Coinranking
Zenith Chain Historical Data
ZENITH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9 | $0.000937 | -3.05% | ||
| Oct 2 | $0.000907 | -50.26% | ||
| Sep 25 | $0.00182 | +66.14% | ||
| Sep 18 | $0.00102 | +8.29% | ||
| Sep 11 | $0.00097 | -11.27% | ||
| Sep 4 | $0.000865 | -29.50% | ||
| Aug 28 | $0.00123 | +5.97% | ||
| Aug 21 | $0.00172 | +40.97% | ||
| Aug 14 | $0.00113 | -13.55% | ||
| Aug 7 | $0.00112 | -10.94% | ||
| Jul 31 | $0.00126 | -37.13% | ||
| Jul 24 | $0.002 | +17.67% | ||
| Jul 17 | $0.0017 | +7.34% | ||
| Jul 10 | $0.00158 | -0.30% | ||
| Jul 3 | $0.00159 | +9.45% | ||
| Jun 26 | $0.00145 | +2.56% | ||
| Jun 19 | $0.00156 | -34.76% | ||
| Jun 12 | $0.00144 | -5.51% | ||
| Jun 5 | $0.00152 | -24.35% | ||
| May 29 | $0.00201 | -11.52% | ||
| May 22 | $0.00268 | +25.71% | ||
| May 15 | $0.00233 | -17.64% | ||
| May 8 | $0.00264 | -17.81% | ||
| May 1 | $0.00321 | -4.94% | ||
| Apr 24 | $0.00334 | -12.65% | ||
| Apr 17 | $0.00382 | -23.52% | ||
| Apr 10 | $0.00506 | -21.66% | ||
| Apr 3 | $0.00645 | +29.83% | ||
| Mar 27 | $0.00497 | -11.51% | ||
| Mar 20 | $0.00517 | -1.26% | ||
| Mar 13 | $0.00505 | +15.35% | ||
| Mar 6 | $0.00447 | -11.42% | ||
| Feb 27 | $0.00514 | -16.17% | ||
| Feb 20 | $0.00614 | -2.95% | ||
| Feb 13 | $0.00633 | +5.00% | ||
| Feb 6 | $0.00603 | -47.63% | ||
| Jan 30 | $0.0115 | +23.55% | ||
| Jan 23 | $0.00932 | +11.08% | ||
| Jan 16 | $0.00838 | +0.69% | ||
| Jan 9 | $0.00837 | -21.65% | ||
| Jan 2 | $0.0107 | -25.07% | ||
| Dec 26 | $0.0143 | +133.39% | ||
| Dec 19 | $0.00611 | -21.57% | ||
| Dec 12 | $0.00778 | -2.82% | ||
| Dec 5 | $0.006 | +52.98% | ||
| Nov 28 | $0.00619 | -16.20% | ||
| Nov 21 | $0.00769 | -0.23% | ||
| Nov 14 | $0.00806 | -3.63% | ||
| Nov 7 | $0.00837 | -20.68% | ||
| Oct 31 | $0.0105 | +5.37% | ||