Zenith Chain Historical Data

ZENITH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000296
+0.00%
$ 5,914 $ 96
Oct 1, 2025 $ 0.000296
+0.00%
$ 5,914 $ 96
Sep 30, 2025 $ 0.000296
+0.00%
$ 5,914 $ 96
Sep 29, 2025 $ 0.000296
+0.00%
$ 5,914 $ 96
Sep 28, 2025 $ 0.000296
+32.53%
$ 5,914 $ 96
Sep 27, 2025 $ 0.000223
+0.00%
$ 4,463 $ 96
Sep 26, 2025 $ 0.000223
+0.00%
$ 4,463 $ 96
Sep 25, 2025 $ 0.000223
+0.00%
$ 4,463 $ 96
Sep 24, 2025 $ 0.000223
+0.00%
$ 4,463 $ 96
Sep 23, 2025 $ 0.000223
-24.55%
$ 4,463 $ 96
Sep 22, 2025 $ 0.000296
+0.00%
$ 5,914 $ 96
Sep 21, 2025 $ 0.000296
+0.00%
$ 5,914 $ 96
Sep 20, 2025 $ 0.000296
+0.00%
$ 5,914 $ 96
Sep 19, 2025 $ 0.000296
+0.00%
$ 5,914 $ 96
Sep 18, 2025 $ 0.000296
+0.00%
$ 5,914 $ 96
Sep 17, 2025 $ 0.000296
+0.00%
$ 5,915 $ 96
Sep 16, 2025 $ 0.000296
+0.00%
$ 5,915 $ 96
Sep 15, 2025 $ 0.000296
+0.00%
$ 5,915 $ 96
Sep 14, 2025 $ 0.000296
+0.00%
$ 5,915 $ 96
Sep 13, 2025 $ 0.000296
+0.00%
$ 5,915 $ 96
Sep 12, 2025 $ 0.000296
+0.00%
$ 5,915 $ 96
Sep 11, 2025 $ 0.000296
+0.00%
$ 5,915 $ 96
Sep 10, 2025 $ 0.000296
+0.00%
$ 5,915 $ 96
Sep 9, 2025 $ 0.000296
+0.00%
$ 5,915 $ 96
Sep 8, 2025 $ 0.000296
+0.00%
$ 5,915 $ 96
Sep 7, 2025 $ 0.000296
+0.00%
$ 5,915 $ 96
Sep 6, 2025 $ 0.000296
-0.01%
$ 5,915 $ 96
Sep 5, 2025 $ 0.000296
+0.00%
$ 5,916 $ 96
Sep 4, 2025 $ 0.000296
+0.00%
$ 5,916 $ 96
Sep 3, 2025 $ 0.000296
+0.00%
$ 5,916 $ 96
Sep 2, 2025 $ 0.000296
+0.00%
$ 5,916 $ 96
Sep 1, 2025 $ 0.000296
+0.00%
$ 5,916 $ 96
Aug 31, 2025 $ 0.000296
+0.00%
$ 5,916 $ 96
Aug 30, 2025 $ 0.000296
+0.00%
$ 5,916 $ 96
Aug 29, 2025 $ 0.000296
+0.00%
$ 5,916 $ 96
Aug 28, 2025 $ 0.000296
+0.00%
$ 5,916 $ 96
Aug 27, 2025 $ 0.000296
+0.00%
$ 5,916 $ 96
Aug 26, 2025 $ 0.000296
+0.00%
$ 5,916 $ 96
Aug 25, 2025 $ 0.000296
+0.00%
$ 5,916 $ 96
Aug 24, 2025 $ 0.000296
+0.00%
$ 5,916 $ 96
Aug 23, 2025 $ 0.000296
+0.00%
$ 5,916 $ 96
Aug 22, 2025 $ 0.000296
+0.00%
$ 5,916 $ 96
Aug 21, 2025 $ 0.000296
+0.00%
$ 5,916 $ 96
Aug 20, 2025 $ 0.000296
+0.00%
$ 5,916 $ 96
Aug 19, 2025 $ 0.000296
-25.67%
$ 5,916 $ 96
Aug 18, 2025 $ 0.000398
+0.00%
$ 7,959 $ 96
Aug 17, 2025 $ 0.000398
-46.94%
$ 7,959 $ 99
Aug 16, 2025 $ 0.00075
+0.00%
$ 15,000 $ 96
Aug 15, 2025 $ 0.00075
+0.00%
$ 15,000 $ 96
Aug 14, 2025 $ 0.00075
+0.00%
$ 15,000 $ 96