Zenith Chain Historical Data

ZENITH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.021
-53.93%
$ 210,320 $ 1.87 million
Jul 4 $ 0.0457
+1.14%
$ 456,845 $ 1.67 million
Jun 27 $ 0.0453
-13.26%
$ 452,744 $ 1.72 million
Jun 20 $ 0.0524
+8.25%
$ 524,365 $ 1.49 million
Jun 13 $ 0.0484
-32.71%
$ 484,400 $ 1.88 million
Jun 6 $ 0.0713
+4.97%
$ 712,673 $ 2.36 million
May 30 $ 0.0679
-17.94%
$ 678,940 $ 3.33 million
May 23 $ 0.0827
-13.23%
$ 827,395 $ 5.68 million
May 16 $ 0.0952
+2.38%
$ 951,502 $ 1.77 million
May 9 $ 0.0929
-52.00%
$ 929,370 $ 1.86 million
May 2 $ 0.194
-23.77%
$ 1.94 million $ 2.39 million
Apr 25 $ 0.254
-10.29%
$ 2.54 million $ 2.87 million
Apr 18 $ 0.283
+10.72%
$ 2.83 million $ 5.86 million
Apr 11 $ 0.255
-21.83%
$ 2.55 million $ 4.53 million
Apr 4 $ 0.326
+16.04%
$ 3.26 million $ 2.72 million
Mar 28 $ 0.281
+103.77%
$ 2.81 million $ 1.19 million
Mar 21 $ 0.138
-7.32%
$ 1.38 million $ 1.16 million
Mar 14 $ 0.149
-21.21%
$ 1.49 million $ 1.25 million
Mar 7 $ 0.189
-14.33%
$ 1.89 million $ 980,213
Feb 28 $ 0.22
-1.60%
$ 2.2 million $ 1.19 million
Feb 21 $ 0.224
+8.20%
$ 2.24 million $ 1.48 million
Feb 14 $ 0.242
-15.78%
$ 2.42 million $ 878,863
Download