Coinranking
Zenith Chain Historical Data
ZENITH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24 | $0.00989 | +1.90% | ||
| Oct 17 | $0.0097 | -6.93% | ||
| Oct 10 | $0.0104 | -2.09% | ||
| Oct 3 | $0.0106 | -16.13% | ||
| Sep 26 | $0.0127 | -15.35% | ||
| Sep 19 | $0.0152 | -2.80% | ||
| Sep 12 | $0.0164 | +8.44% | ||
| Sep 5 | $0.015 | -19.02% | ||
| Aug 29 | $0.0185 | +26.24% | ||
| Aug 22 | $0.0146 | -24.88% | ||
| Aug 15 | $0.0195 | -24.59% | ||
| Aug 8 | $0.0259 | -9.04% | ||
| Aug 1 | $0.0286 | +19.08% | ||
| Jul 25 | $0.024 | -6.20% | ||
| Jul 18 | $0.0257 | +21.69% | ||
| Jul 11 | $0.021 | -53.93% | ||
| Jul 4 | $0.0457 | +1.14% | ||
| Jun 27 | $0.0453 | -13.26% | ||
| Jun 20 | $0.0524 | +8.25% | ||
| Jun 13 | $0.0484 | -32.71% | ||
| Jun 6 | $0.0713 | +4.97% | ||
| May 30 | $0.0679 | -17.94% | ||
| May 23 | $0.0827 | -13.23% | ||
| May 16 | $0.0952 | +2.38% | ||
| May 9 | $0.0929 | -52.00% | ||
| May 2 | $0.194 | -23.77% | ||
| Apr 25 | $0.254 | -10.29% | ||
| Apr 18 | $0.283 | +10.72% | ||
| Apr 11 | $0.255 | -21.83% | ||
| Apr 4 | $0.326 | +16.04% | ||
| Mar 28 | $0.281 | +103.77% | ||
| Mar 21 | $0.138 | -7.32% | ||
| Mar 14 | $0.149 | -21.21% | ||
| Mar 7 | $0.189 | -14.33% | ||
| Feb 28 | $0.22 | -1.60% | ||
| Feb 21 | $0.224 | +8.20% | ||
| Feb 14 | $0.242 | -15.78% | ||