Zenith Chain Historical Data

ZENITH Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 4, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 3, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 2, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 1, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 30, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 29, 2025 $ 0.00029
+0.00%
$ -- $ 96
Apr 28, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 27, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 26, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 25, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 24, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 23, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 22, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 21, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 20, 2025 $ 0.00029
+0.00%
$ 5,800 $ 102
Apr 19, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 18, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 17, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 16, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
Apr 15, 2025 $ 0.00029
+1.02%
$ 5,800 $ 96
Apr 14, 2025 $ 0.000287
+0.00%
$ 5,741 $ 96
Apr 13, 2025 $ 0.000287
+0.00%
$ 5,741 $ 96
Apr 12, 2025 $ 0.000287
+0.00%
$ 5,741 $ 96
Apr 11, 2025 $ 0.000287
+0.02%
$ 5,741 $ 96
Apr 10, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 9, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 8, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 7, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 6, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 5, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 4, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 3, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 2, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Apr 1, 2025 $ 0.000287
+0.00%
$ 5,740 $ 96
Mar 31, 2025 $ 0.00065
+0.00%
$ 13,000 $ 96
Mar 30, 2025 $ 0.00065
+0.00%
$ 13,000 $ 96
Mar 29, 2025 $ 0.00065
+0.00%
$ 13,000 $ 96
Mar 28, 2025 $ 0.00065
+0.00%
$ 13,000 $ 96
Mar 27, 2025 $ 0.00065
+0.00%
$ 13,000 $ 96
Mar 26, 2025 $ 0.00065
+0.00%
$ 13,000 $ 96
Mar 25, 2025 $ 0.00065
+0.00%
$ 13,000 $ 96
Mar 24, 2025 $ 0.00065
+0.00%
$ 13,000 $ 96
Mar 23, 2025 $ 0.00065
+0.00%
$ 13,000 $ 96
Mar 22, 2025 $ 0.00065
+0.00%
$ 13,000 $ 96
Mar 21, 2025 $ 0.00065
+0.00%
$ 13,000 $ 96
Mar 20, 2025 $ 0.00065
+0.00%
$ 13,000 $ 96
Mar 19, 2025 $ 0.00065
+0.00%
$ 13,000 $ 96
Mar 18, 2025 $ 0.00065
+0.00%
$ 13,000 $ 96
Mar 17, 2025 $ 0.00065
+0.00%
$ 13,000 $ 96