SpunkySDX Historical Data

SSDX
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0₅245
+14.91%
$-- $52
Jun 9 $0.0₅213
+0.00%
$266,625 $14
Jun 2 $0.0₅213
-3.27%
$-- $87
May 26 $0.0₅22
-10.73%
$275,625 $243
May 19 $0.0₅247
+0.00%
$-- $87
May 12 $0.0₅247
+12.26%
$308,750 $183
May 5 $0.0₅22
-0.09%
$-- $53
Apr 28 $0.0₅221
-10.37%
$275,500 $61
Apr 21 $0.0₅242
+9.89%
$-- $78
Apr 14 $0.0₅22
-9.00%
$-- $17,495
Apr 7 $0.0₅227
+0.26%
$302,750 $303,949
Mar 31 $0.0₅234
-2.58%
$279,000 $419,298
Mar 24 $0.0₅239
-22.48%
$300,875 $568,166
Mar 17 $0.0₅326
-16.49%
$385,875 $588,508
Mar 10 $0.0₅4
+60.00%
$484,750 $72,901
Mar 3 $0.0₅459
+0.00%
$-- $44
Feb 24 $0.0₅459
+0.22%
$-- $106,955
Feb 17 $0.0₅457
+1.56%
$572,500 $553,282
Feb 10 $0.0₅45
+34.33%
$562,500 $521,506
Feb 3 $0.0₅475
+36.10%
$421,250 $436,096
Jan 27 $0.0₅35
-62.92%
$437,500 $737,583
Jan 20 $0.0000101
+0.60%
$1.18 million $777,979
Jan 13 $0.0000117
+14.38%
$1.26 million $432,697
Jan 6 $0.0000232
-41.32%
$1.75 million $913,641
Dec 30 $0.000047
-13.67%
$5.74 million $860,701
Dec 23 $0.0000563
+2.16%
$6.8 million $1.19 million
Dec 16 $0.0000572
-20.48%
$6.89 million $1.23 million
Dec 9 $0.0000691
+24.62%
$8.99 million $1.1 million
Dec 2 $0.0000443
+59.70%
$6.93 million $1.21 million
Nov 25 $0.0000277
+2.78%
$3.66 million $1.11 million
Download