SpunkySDX Historical Data

SSDX
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₅245
+14.91%
$ -- $ 52
Jun 9 $ 0.0₅213
+0.00%
$ 266,625 $ 14
Jun 2 $ 0.0₅213
-3.27%
$ -- $ 87
May 26 $ 0.0₅22
-10.73%
$ 275,625 $ 243
May 19 $ 0.0₅247
+0.00%
$ -- $ 87
May 12 $ 0.0₅247
+12.26%
$ 308,750 $ 183
May 5 $ 0.0₅22
-0.09%
$ -- $ 53
Apr 28 $ 0.0₅221
-10.37%
$ 275,500 $ 61
Apr 21 $ 0.0₅242
+9.89%
$ -- $ 78
Apr 14 $ 0.0₅22
-9.00%
$ -- $ 17,495
Apr 7 $ 0.0₅227
+0.26%
$ 302,750 $ 303,949
Mar 31 $ 0.0₅234
-2.58%
$ 279,000 $ 419,298
Mar 24 $ 0.0₅239
-22.48%
$ 300,875 $ 568,166
Mar 17 $ 0.0₅326
-16.49%
$ 385,875 $ 588,508
Mar 10 $ 0.0₅4
+60.00%
$ 484,750 $ 72,901
Mar 3 $ 0.0₅459
+0.00%
$ -- $ 44
Feb 24 $ 0.0₅459
+0.22%
$ -- $ 106,955
Feb 17 $ 0.0₅457
+1.56%
$ 572,500 $ 553,282
Feb 10 $ 0.0₅45
+34.33%
$ 562,500 $ 521,506
Feb 3 $ 0.0₅475
+36.10%
$ 421,250 $ 436,096
Jan 27 $ 0.0₅35
-62.92%
$ 437,500 $ 737,583
Jan 20 $ 0.0000101
+0.60%
$ 1.18 million $ 777,979
Jan 13 $ 0.0000117
+14.38%
$ 1.26 million $ 432,697
Jan 6 $ 0.0000232
-41.32%
$ 1.75 million $ 913,641
Dec 30 $ 0.000047
-13.67%
$ 5.74 million $ 860,701
Dec 23 $ 0.0000563
+2.16%
$ 6.8 million $ 1.19 million
Dec 16 $ 0.0000572
-20.48%
$ 6.89 million $ 1.23 million
Dec 9 $ 0.0000691
+24.62%
$ 8.99 million $ 1.1 million
Dec 2 $ 0.0000443
+59.70%
$ 6.93 million $ 1.21 million
Nov 25 $ 0.0000277
+2.78%
$ 3.66 million $ 1.11 million
Download