SpunkySDX Historical Data

SSDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₅446
+40.69%
$ 557,500 $ 75,475
Feb 5, 2025 $ 0.0₅316
-3.95%
$ 395,000 $ 76,679
Feb 4, 2025 $ 0.0₅329
+32.66%
$ 411,250 $ 83,701
Feb 3, 2025 $ 0.0₅248
-28.94%
$ 310,000 $ 5,273
Feb 2, 2025 $ 0.0₅35
-20.63%
$ 437,500 $ 49,854
Feb 1, 2025 $ 0.0₅441
-21.39%
$ 551,250 $ 98,168
Jan 31, 2025 $ 0.0₅561
+0.36%
$ 701,250 $ 168,380
Jan 30, 2025 $ 0.0₅599
-16.92%
$ 748,750 $ 84,859
Jan 29, 2025 $ 0.0₅72
-2.44%
$ 900,000 $ 191,887
Jan 28, 2025 $ 0.0₅739
+14.40%
$ 923,750 $ 83,731
Jan 27, 2025 $ 0.0₅646
-31.57%
$ 807,500 $ 60,704
Jan 26, 2025 $ 0.0₅942
-14.75%
$ 1.18 million $ 174,166
Jan 25, 2025 $ 0.0000101
-29.28%
$ 1.26 million $ 201,081
Jan 24, 2025 $ 0.0000143
+43.78%
$ 1.79 million $ 224,789
Jan 23, 2025 $ 0.0₅996
+9.09%
$ 1.25 million $ 176,216
Jan 22, 2025 $ 0.0₅821
-33.09%
$ 1.03 million $ 61,770
Jan 21, 2025 $ 0.0000124
+24.13%
$ 1.56 million $ 81,351
Jan 20, 2025 $ 0.0₅999
-0.70%
$ 1.25 million $ 32,773
Jan 19, 2025 $ 0.0000101
-3.71%
$ 1.26 million $ 37,171
Jan 18, 2025 $ 0.0000117
-5.73%
$ 1.46 million $ 12,436
Jan 17, 2025 $ 0.0000101
-16.50%
$ 1.26 million $ 53,481
Jan 16, 2025 $ 0.0000122
-17.62%
$ 1.52 million $ 51,818
Jan 15, 2025 $ 0.0000148
-11.79%
$ 1.85 million $ 64,484
Jan 14, 2025 $ 0.0000168
-22.92%
$ 2.1 million $ 167,403
Jan 13, 2025 $ 0.0000224
+118.79%
$ 2.79 million $ 83,076
Jan 12, 2025 $ 0.000014
-33.90%
$ 1.75 million $ 108,123
Jan 11, 2025 $ 0.0000232
-7.16%
$ 2.9 million $ 149,164
Jan 10, 2025 $ 0.000025
-10.26%
$ 3.13 million $ 198,374
Jan 9, 2025 $ 0.0000278
-1.73%
$ 3.47 million $ 132,473
Jan 8, 2025 $ 0.0000283
-10.27%
$ 3.54 million $ 120,099
Jan 7, 2025 $ 0.0000318
-5.87%
$ 3.97 million $ 146,574
Jan 6, 2025 $ 0.0000335
-15.44%
$ 4.18 million $ 166,956
Jan 5, 2025 $ 0.0000459
-2.26%
$ 5.74 million $ 108,361
Jan 4, 2025 $ 0.000047
+11.14%
$ 5.87 million $ 129,353
Jan 3, 2025 $ 0.0000423
+13.11%
$ 5.28 million $ 88,580
Jan 2, 2025 $ 0.0000439
+24.86%
$ 5.49 million $ 165,622
Jan 1, 2025 $ 0.000036
+19.19%
$ 4.5 million $ 26,772
Dec 31, 2024 $ 0.0000303
-41.85%
$ 3.79 million $ 220,204
Dec 30, 2024 $ 0.0000524
-3.77%
$ 6.55 million $ 230,170
Dec 29, 2024 $ 0.0000544
-3.32%
$ 6.8 million $ 194,606
Dec 28, 2024 $ 0.0000563
-0.44%
$ 7.04 million $ 207,088
Dec 27, 2024 $ 0.0000565
-1.31%
$ 7.07 million $ 187,223
Dec 26, 2024 $ 0.0000573
-3.84%
$ 7.16 million $ 231,675
Dec 25, 2024 $ 0.0000596
+1.08%
$ 7.46 million $ 177,596
Dec 24, 2024 $ 0.000059
+4.94%
$ 7.38 million $ 195,806
Dec 23, 2024 $ 0.0000563
+2.18%
$ 7.04 million $ 190,306
Dec 22, 2024 $ 0.0000551
-3.50%
$ 6.89 million $ 197,938
Dec 21, 2024 $ 0.0000572
-5.68%
$ 7.14 million $ 241,497
Dec 20, 2024 $ 0.0000525
-17.80%
$ 6.56 million $ 210,776
Dec 19, 2024 $ 0.0000638
-7.60%
$ 7.98 million $ 214,194