SpunkySDX Historical Data

SSDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0₅446
+40.69%
$557,500 $75,475
Feb 5, 2025 $0.0₅316
-3.95%
$395,000 $76,679
Feb 4, 2025 $0.0₅329
+32.66%
$411,250 $83,701
Feb 3, 2025 $0.0₅248
-28.94%
$310,000 $5,273
Feb 2, 2025 $0.0₅35
-20.63%
$437,500 $49,854
Feb 1, 2025 $0.0₅441
-21.39%
$551,250 $98,168
Jan 31, 2025 $0.0₅561
+0.36%
$701,250 $168,380
Jan 30, 2025 $0.0₅599
-16.92%
$748,750 $84,859
Jan 29, 2025 $0.0₅72
-2.44%
$900,000 $191,887
Jan 28, 2025 $0.0₅739
+14.40%
$923,750 $83,731
Jan 27, 2025 $0.0₅646
-31.57%
$807,500 $60,704
Jan 26, 2025 $0.0₅942
-14.75%
$1.18 million $174,166
Jan 25, 2025 $0.0000101
-29.28%
$1.26 million $201,081
Jan 24, 2025 $0.0000143
+43.78%
$1.79 million $224,789
Jan 23, 2025 $0.0₅996
+9.09%
$1.25 million $176,216
Jan 22, 2025 $0.0₅821
-33.09%
$1.03 million $61,770
Jan 21, 2025 $0.0000124
+24.13%
$1.56 million $81,351
Jan 20, 2025 $0.0₅999
-0.70%
$1.25 million $32,773
Jan 19, 2025 $0.0000101
-3.71%
$1.26 million $37,171
Jan 18, 2025 $0.0000117
-5.73%
$1.46 million $12,436
Jan 17, 2025 $0.0000101
-16.50%
$1.26 million $53,481
Jan 16, 2025 $0.0000122
-17.62%
$1.52 million $51,818
Jan 15, 2025 $0.0000148
-11.79%
$1.85 million $64,484
Jan 14, 2025 $0.0000168
-22.92%
$2.1 million $167,403
Jan 13, 2025 $0.0000224
+118.79%
$2.79 million $83,076
Jan 12, 2025 $0.000014
-33.90%
$1.75 million $108,123
Jan 11, 2025 $0.0000232
-7.16%
$2.9 million $149,164
Jan 10, 2025 $0.000025
-10.26%
$3.13 million $198,374
Jan 9, 2025 $0.0000278
-1.73%
$3.47 million $132,473
Jan 8, 2025 $0.0000283
-10.27%
$3.54 million $120,099
Jan 7, 2025 $0.0000318
-5.87%
$3.97 million $146,574
Jan 6, 2025 $0.0000335
-15.44%
$4.18 million $166,956
Jan 5, 2025 $0.0000459
-2.26%
$5.74 million $108,361
Jan 4, 2025 $0.000047
+11.14%
$5.87 million $129,353
Jan 3, 2025 $0.0000423
+13.11%
$5.28 million $88,580
Jan 2, 2025 $0.0000439
+24.86%
$5.49 million $165,622
Jan 1, 2025 $0.000036
+19.19%
$4.5 million $26,772
Dec 31, 2024 $0.0000303
-41.85%
$3.79 million $220,204
Dec 30, 2024 $0.0000524
-3.77%
$6.55 million $230,170
Dec 29, 2024 $0.0000544
-3.32%
$6.8 million $194,606
Dec 28, 2024 $0.0000563
-0.44%
$7.04 million $207,088
Dec 27, 2024 $0.0000565
-1.31%
$7.07 million $187,223
Dec 26, 2024 $0.0000573
-3.84%
$7.16 million $231,675
Dec 25, 2024 $0.0000596
+1.08%
$7.46 million $177,596
Dec 24, 2024 $0.000059
+4.94%
$7.38 million $195,806
Dec 23, 2024 $0.0000563
+2.18%
$7.04 million $190,306
Dec 22, 2024 $0.0000551
-3.50%
$6.89 million $197,938
Dec 21, 2024 $0.0000572
-5.68%
$7.14 million $241,497
Dec 20, 2024 $0.0000525
-17.80%
$6.56 million $210,776
Dec 19, 2024 $0.0000638
-7.60%
$7.98 million $214,194