SpunkySDX Historical Data

SSDX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000691
-6.26%
$ 8.63 million $ 164,697
Dec 17, 2024 $ 0.0000737
+1.15%
$ 9.21 million $ 225,293
Dec 16, 2024 $ 0.0000729
+1.38%
$ 9.11 million $ 173,804
Dec 15, 2024 $ 0.0000719
+4.11%
$ 8.99 million $ 175,073
Dec 14, 2024 $ 0.0000691
-0.29%
$ 8.64 million $ 219,141
Dec 13, 2024 $ 0.0000693
+1.39%
$ 8.67 million $ 195,567
Dec 12, 2024 $ 0.0000684
-1.64%
$ 8.55 million $ 230,719
Dec 11, 2024 $ 0.0000695
+4.81%
$ 8.69 million $ 217,129
Dec 10, 2024 $ 0.0000663
-0.66%
$ 8.29 million $ 73,520
Dec 9, 2024 $ 0.0000668
+20.37%
$ 8.35 million $ 161,026
Dec 8, 2024 $ 0.0000555
+25.27%
$ 6.93 million $ 204,332
Dec 7, 2024 $ 0.0000443
+21.10%
$ 5.54 million $ 193,504
Dec 6, 2024 $ 0.0000366
+11.73%
$ 4.57 million $ 214,698
Dec 5, 2024 $ 0.0000328
+7.27%
$ 4.09 million $ 164,091
Dec 4, 2024 $ 0.0000305
-17.91%
$ 3.81 million $ 213,388
Dec 3, 2024 $ 0.0000373
+27.99%
$ 4.66 million $ 219,407
Dec 2, 2024 $ 0.0000292
+5.08%
$ 3.65 million $ 205,392
Dec 1, 2024 $ 0.0000277
-6.28%
$ 3.66 million $ 142,835
Nov 30, 2024 $ 0.0000294
-0.37%
$ 3.68 million $ 214,418
Nov 29, 2024 $ 0.0000295
+4.90%
$ 3.69 million $ 226,962
Nov 28, 2024 $ 0.0000281
-0.11%
$ 3.55 million $ 182,267
Nov 27, 2024 $ 0.0000281
+3.54%
$ 3.51 million $ 199,888
Nov 26, 2024 $ 0.0000271
+0.59%
$ 3.4 million $ 144,431
Download