SpunkySDX Historical Data

SSDX
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0₅245
+0.00%
$-- $16
Jun 17, 2025 $0.0₅245
+0.00%
$306,375 $16
Jun 16, 2025 $0.0₅213
+0.00%
$-- $20
Jun 15, 2025 $0.0₅213
+0.00%
$266,625 $20
Jun 12, 2025 $0.0₅213
+0.00%
$-- $2
Jun 11, 2025 $0.0₅213
+0.00%
$266,625 $2
Jun 10, 2025 $0.0₅213
+0.00%
$266,625 $9
Jun 8, 2025 $0.0₅213
+0.00%
$-- $17
Jun 7, 2025 $0.0₅213
+0.00%
$266,625 $17
Jun 6, 2025 $0.0₅216
+0.00%
$-- $28
Jun 5, 2025 $0.0₅216
+0.00%
$269,875 $28
Jun 2, 2025 $0.0₅22
+0.00%
$-- $15
Jun 1, 2025 $0.0₅22
+0.00%
$275,625 $15
May 30, 2025 $0.0₅247
+0.00%
$308,875 $74
May 29, 2025 $0.0₅247
+0.08%
$308,875 $99
May 28, 2025 $0.0₅247
+0.00%
$308,625 $20
May 27, 2025 $0.0₅247
+0.00%
$-- $18
May 26, 2025 $0.0₅247
+0.00%
$308,750 $18
May 23, 2025 $0.0₅247
+0.00%
$-- $14
May 22, 2025 $0.0₅247
+0.00%
$308,750 $14
May 21, 2025 $0.0₅247
+0.00%
$308,750 $10
May 20, 2025 $0.0₅247
+0.00%
$-- $25
May 19, 2025 $0.0₅247
+0.00%
$308,750 $25
May 18, 2025 $0.0₅247
+0.00%
$308,750 $24
May 17, 2025 $0.0₅247
-0.04%
$308,750 $20
May 16, 2025 $0.0₅247
+0.00%
$308,875 $39
May 15, 2025 $0.0₅247
+0.00%
$308,875 $64
May 14, 2025 $0.0₅22
-0.03%
$275,049 $30
May 13, 2025 $0.0₅22
-0.02%
$274,979 $30
May 11, 2025 $0.0₅22
+0.22%
$-- $11
May 10, 2025 $0.0₅22
-0.01%
$275,261 $11
May 5, 2025 $0.0₅22
+0.00%
$-- $42
May 4, 2025 $0.0₅22
+0.00%
$275,500 $42
May 2, 2025 $0.0₅221
+0.00%
$275,625 $15
May 1, 2025 $0.0₅247
+0.04%
$308,875 $15
Apr 30, 2025 $0.0₅247
+0.00%
$-- $11
Apr 29, 2025 $0.0₅247
+0.41%
$308,750 $11
Apr 28, 2025 $0.0₅246
+0.00%
$307,500 $10
Apr 26, 2025 $0.0₅242
+0.00%
$-- $17
Apr 25, 2025 $0.0₅242
+0.00%
$302,750 $29
Apr 24, 2025 $0.0₅227
+0.00%
$-- $0
Apr 23, 2025 $0.0₅227
+3.13%
$284,125 $32
Apr 19, 2025 $0.0₅22
+0.00%
$-- $18
Apr 18, 2025 $0.0₅22
+0.00%
$275,500 $18
Apr 15, 2025 $0.0₅226
+0.00%
$281,875 $814
Apr 14, 2025 $0.0₅226
-6.90%
$281,875 $16,645
Apr 13, 2025 $0.0₅242
+6.56%
$302,750 $30,969
Apr 12, 2025 $0.0₅227
+2.02%
$284,125 $44,573
Apr 11, 2025 $0.0₅223
-3.63%
$278,500 $46,017
Apr 10, 2025 $0.0₅231
+2.57%
$289,000 $43,007
Download