SpunkySDX Historical Data

SSDX
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0₅245
+0.00%
$ -- $ 16
Jun 17, 2025 $ 0.0₅245
+0.00%
$ 306,375 $ 16
Jun 16, 2025 $ 0.0₅213
+0.00%
$ -- $ 20
Jun 15, 2025 $ 0.0₅213
+0.00%
$ 266,625 $ 20
Jun 12, 2025 $ 0.0₅213
+0.00%
$ -- $ 2
Jun 11, 2025 $ 0.0₅213
+0.00%
$ 266,625 $ 2
Jun 10, 2025 $ 0.0₅213
+0.00%
$ 266,625 $ 9
Jun 8, 2025 $ 0.0₅213
+0.00%
$ -- $ 17
Jun 7, 2025 $ 0.0₅213
+0.00%
$ 266,625 $ 17
Jun 6, 2025 $ 0.0₅216
+0.00%
$ -- $ 28
Jun 5, 2025 $ 0.0₅216
+0.00%
$ 269,875 $ 28
Jun 2, 2025 $ 0.0₅22
+0.00%
$ -- $ 15
Jun 1, 2025 $ 0.0₅22
+0.00%
$ 275,625 $ 15
May 30, 2025 $ 0.0₅247
+0.00%
$ 308,875 $ 74
May 29, 2025 $ 0.0₅247
+0.08%
$ 308,875 $ 99
May 28, 2025 $ 0.0₅247
+0.00%
$ 308,625 $ 20
May 27, 2025 $ 0.0₅247
+0.00%
$ -- $ 18
May 26, 2025 $ 0.0₅247
+0.00%
$ 308,750 $ 18
May 23, 2025 $ 0.0₅247
+0.00%
$ -- $ 14
May 22, 2025 $ 0.0₅247
+0.00%
$ 308,750 $ 14
May 21, 2025 $ 0.0₅247
+0.00%
$ 308,750 $ 10
May 20, 2025 $ 0.0₅247
+0.00%
$ -- $ 25
May 19, 2025 $ 0.0₅247
+0.00%
$ 308,750 $ 25
May 18, 2025 $ 0.0₅247
+0.00%
$ 308,750 $ 24
May 17, 2025 $ 0.0₅247
-0.04%
$ 308,750 $ 20
May 16, 2025 $ 0.0₅247
+0.00%
$ 308,875 $ 39
May 15, 2025 $ 0.0₅247
+0.00%
$ 308,875 $ 64
May 14, 2025 $ 0.0₅22
-0.03%
$ 275,049 $ 30
May 13, 2025 $ 0.0₅22
-0.02%
$ 274,979 $ 30
May 11, 2025 $ 0.0₅22
+0.22%
$ -- $ 11
May 10, 2025 $ 0.0₅22
-0.01%
$ 275,261 $ 11
May 5, 2025 $ 0.0₅22
+0.00%
$ -- $ 42
May 4, 2025 $ 0.0₅22
+0.00%
$ 275,500 $ 42
May 2, 2025 $ 0.0₅221
+0.00%
$ 275,625 $ 15
May 1, 2025 $ 0.0₅247
+0.04%
$ 308,875 $ 15
Apr 30, 2025 $ 0.0₅247
+0.00%
$ -- $ 11
Apr 29, 2025 $ 0.0₅247
+0.41%
$ 308,750 $ 11
Apr 28, 2025 $ 0.0₅246
+0.00%
$ 307,500 $ 10
Apr 26, 2025 $ 0.0₅242
+0.00%
$ -- $ 17
Apr 25, 2025 $ 0.0₅242
+0.00%
$ 302,750 $ 29
Apr 24, 2025 $ 0.0₅227
+0.00%
$ -- $ 0
Apr 23, 2025 $ 0.0₅227
+3.13%
$ 284,125 $ 32
Apr 19, 2025 $ 0.0₅22
+0.00%
$ -- $ 18
Apr 18, 2025 $ 0.0₅22
+0.00%
$ 275,500 $ 18
Apr 15, 2025 $ 0.0₅226
+0.00%
$ 281,875 $ 814
Apr 14, 2025 $ 0.0₅226
-6.90%
$ 281,875 $ 16,645
Apr 13, 2025 $ 0.0₅242
+6.56%
$ 302,750 $ 30,969
Apr 12, 2025 $ 0.0₅227
+2.02%
$ 284,125 $ 44,573
Apr 11, 2025 $ 0.0₅223
-3.63%
$ 278,500 $ 46,017
Apr 10, 2025 $ 0.0₅231
+2.57%
$ 289,000 $ 43,007
Download