Innovia Token Historical Data

INVA
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00549
+0.00%
$ 548,739 $ 257
Mar 28, 2025 $ 0.00619
+0.00%
$ 619,230 $ 2,049
Mar 21, 2025 $ 0.00602
+0.00%
$ 602,393 $ 1,695
Mar 7, 2025 $ 0.00943
+0.08%
$ 943,174 $ 2,067
Mar 6, 2025 $ 0.00969
-2.41%
$ 968,968 $ 9
Mar 5, 2025 $ 0.00992
+7.09%
$ 991,854 $ 5,965
Mar 4, 2025 $ 0.00929
-1.21%
$ 929,494 $ 6,622
Mar 3, 2025 $ 0.00939
-14.03%
$ 938,794 $ 131
Mar 2, 2025 $ 0.0111
+17.67%
$ 1.11 million $ 2,855
Mar 1, 2025 $ 0.00939
-4.88%
$ 939,251 $ 4,417
Feb 28, 2025 $ 0.00987
-7.50%
$ 986,858 $ 4,631
Feb 27, 2025 $ 0.0107
-0.59%
$ 1.07 million $ 2,401
Feb 26, 2025 $ 0.0107
-6.32%
$ 1.07 million $ 365
Feb 25, 2025 $ 0.0114
-11.01%
$ 1.14 million $ 9,832
Feb 24, 2025 $ 0.0129
-13.07%
$ 1.29 million $ 5,839
Feb 23, 2025 $ 0.0148
-1.63%
$ 1.48 million $ 8,137
Feb 22, 2025 $ 0.015
+5.59%
$ 1.5 million $ 4,301
Feb 21, 2025 $ 0.0142
-2.41%
$ 1.42 million $ 532
Feb 20, 2025 $ 0.0145
+12.66%
$ 1.45 million $ 6,948
Feb 19, 2025 $ 0.0133
+1.98%
$ 1.33 million $ 1,527
Feb 18, 2025 $ 0.013
+0.94%
$ 1.3 million $ 3,051
Feb 17, 2025 $ 0.0129
+7.23%
$ 1.29 million $ 1,661
Feb 16, 2025 $ 0.0121
+2.73%
$ 1.21 million $ 4,704
Feb 15, 2025 $ 0.0118
-0.60%
$ 1.18 million $ 887
Feb 14, 2025 $ 0.0118
+0.10%
$ 1.18 million $ 1,276
Feb 13, 2025 $ 0.0118
-4.41%
$ 1.18 million $ 2,142
Feb 12, 2025 $ 0.0124
+14.57%
$ 1.24 million $ 9,324
Feb 11, 2025 $ 0.0108
-13.67%
$ 1.08 million $ 9,174
Feb 10, 2025 $ 0.0125
+0.40%
$ 1.25 million $ 1,014
Feb 9, 2025 $ 0.0123
+0.24%
$ 1.23 million $ 1,173
Feb 8, 2025 $ 0.0123
-1.57%
$ 1.23 million $ 567
Feb 7, 2025 $ 0.0124
-9.22%
$ 1.24 million $ 3,218
Feb 6, 2025 $ 0.0136
-4.76%
$ 1.36 million $ 9,346
Feb 5, 2025 $ 0.0142
+0.12%
$ 1.42 million $ 600
Feb 4, 2025 $ 0.0142
-3.16%
$ 1.42 million $ 1,893
Feb 3, 2025 $ 0.0146
+10.59%
$ 1.46 million $ 12,989
Feb 2, 2025 $ 0.0142
-20.78%
$ 1.42 million $ 16,036
Feb 1, 2025 $ 0.0178
-8.87%
$ 1.78 million $ 5,816
Jan 31, 2025 $ 0.0195
+2.04%
$ 1.95 million $ 6,260
Jan 30, 2025 $ 0.0192
+4.90%
$ 1.92 million $ 975
Jan 29, 2025 $ 0.0184
+4.40%
$ 1.84 million $ 5,781
Jan 28, 2025 $ 0.0174
-0.44%
$ 1.74 million $ 7,114
Jan 27, 2025 $ 0.0174
-4.27%
$ 1.74 million $ 4,184
Jan 26, 2025 $ 0.0181
-10.42%
$ 1.81 million $ 7,000
Jan 25, 2025 $ 0.0203
-1.06%
$ 2.03 million $ 7,551
Jan 24, 2025 $ 0.0205
+9.55%
$ 2.05 million $ 13,270
Jan 23, 2025 $ 0.0188
+10.26%
$ 1.88 million $ 13,883
Jan 22, 2025 $ 0.017
+14.02%
$ 1.7 million $ 18,587
Jan 21, 2025 $ 0.0149
+2.67%
$ 1.49 million $ 7,075
Jan 20, 2025 $ 0.0146
-7.21%
$ 1.46 million $ 22,416
Download