Innovia Token Historical Data

INVA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00549
+0.00%
$ -- $ 257
Mar 24 $ 0.00619
+0.00%
$ -- $ 2,049
Mar 17 $ 0.00602
+0.00%
$ -- $ 1,695
Mar 3 $ 0.00943
-13.63%
$ -- $ 14,794
Feb 24 $ 0.0111
-25.32%
$ 1.11 million $ 30,341
Feb 17 $ 0.015
+24.64%
$ 1.48 million $ 18,020
Feb 10 $ 0.0118
-5.48%
$ 1.21 million $ 23,817
Feb 3 $ 0.0123
-6.90%
$ 1.23 million $ 28,613
Jan 27 $ 0.0142
-21.85%
$ 1.42 million $ 46,166
Jan 20 $ 0.0203
+29.02%
$ 1.81 million $ 82,782
Jan 13 $ 0.0161
+0.84%
$ 1.57 million $ 45,825
Jan 6 $ 0.0158
+12.76%
$ 1.59 million $ 106,726
Dec 30 $ 0.0111
+23.34%
$ 1.4 million $ 26,215
Dec 23 $ 0.00916
-6.51%
$ 899,657 $ 20,414
Dec 16 $ 0.01
+11.58%
$ 986,013 $ 46,165
Dec 9 $ 0.0086
-4.34%
$ 898,463 $ 25,075
Dec 2 $ 0.00983
-0.56%
$ 898,743 $ 49,870
Nov 25 $ 0.00951
+14.91%
$ 953,703 $ 39,762
Nov 18 $ 0.00878
+22.06%
$ 829,158 $ 37,716
Nov 11 $ 0.00885
+9.70%
$ 715,873 $ 39,124
Nov 4 $ 0.00888
+61.11%
$ 806,658 $ 36,135
Oct 28 $ 0.00551
+5.82%
$ 551,369 $ 15,850
Oct 21 $ 0.00529
+1.13%
$ 521,176 $ 19,122
Oct 14 $ 0.00523
-29.81%
$ 522,896 $ 37,718
Oct 7 $ 0.00823
+47.38%
$ 747,671 $ 67,494
Download