Innovia Token Historical Data

INVA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0157
-2.18%
$ 1.57 million $ 2,961
Jan 18, 2025 $ 0.0161
-5.25%
$ 1.61 million $ 1,133
Jan 17, 2025 $ 0.017
+16.67%
$ 1.7 million $ 12,041
Jan 16, 2025 $ 0.0146
-11.51%
$ 1.46 million $ 13,550
Jan 15, 2025 $ 0.0165
+3.28%
$ 1.65 million $ 5,538
Jan 14, 2025 $ 0.016
+4.19%
$ 1.6 million $ 4,222
Jan 13, 2025 $ 0.0153
-4.09%
$ 1.53 million $ 9,341
Jan 12, 2025 $ 0.0159
+0.22%
$ 1.59 million $ 5,106
Jan 11, 2025 $ 0.0158
+0.40%
$ 1.58 million $ 3,742
Jan 10, 2025 $ 0.016
+24.02%
$ 1.6 million $ 30,655
Jan 9, 2025 $ 0.0129
-9.17%
$ 1.29 million $ 7,019
Jan 8, 2025 $ 0.0138
+16.29%
$ 1.38 million $ 21,895
Jan 7, 2025 $ 0.0119
+2.60%
$ 1.19 million $ 15,181
Jan 6, 2025 $ 0.0116
-16.80%
$ 1.16 million $ 28,233
Jan 5, 2025 $ 0.014
+24.03%
$ 1.4 million $ 33,622
Jan 4, 2025 $ 0.0111
+15.82%
$ 1.11 million $ 14,411
Jan 3, 2025 $ 0.00961
+3.09%
$ 961,100 $ 274
Jan 2, 2025 $ 0.0094
+4.32%
$ 939,896 $ 2,893
Jan 1, 2025 $ 0.009
+1.31%
$ 900,476 $ 2,803
Dec 31, 2024 $ 0.00887
-1.61%
$ 886,807 $ 2,916
Dec 30, 2024 $ 0.00902
-0.11%
$ 901,538 $ 2,918
Dec 29, 2024 $ 0.009
-1.82%
$ 899,657 $ 2,983
Dec 28, 2024 $ 0.00916
+2.52%
$ 916,351 $ 58
Dec 27, 2024 $ 0.0089
+0.37%
$ 890,229 $ 436
Dec 26, 2024 $ 0.00867
-19.91%
$ 867,251 $ 10,849
Dec 25, 2024 $ 0.0108
+0.54%
$ 1.08 million $ 1,858
Dec 24, 2024 $ 0.0106
+2.64%
$ 1.06 million $ 1,588
Dec 23, 2024 $ 0.0104
+5.64%
$ 1.04 million $ 5,626
Dec 22, 2024 $ 0.00986
-5.22%
$ 986,013 $ 167
Dec 21, 2024 $ 0.01
+10.22%
$ 1 million $ 12,656
Dec 20, 2024 $ 0.00921
+7.26%
$ 921,423 $ 2,188
Dec 19, 2024 $ 0.00867
-2.69%
$ 867,324 $ 13,652
Dec 18, 2024 $ 0.00896
-7.16%
$ 895,835 $ 6,599
Dec 17, 2024 $ 0.00947
+3.56%
$ 946,512 $ 7,943
Dec 16, 2024 $ 0.00933
+3.66%
$ 933,418 $ 3,127
Dec 15, 2024 $ 0.00898
+4.43%
$ 898,463 $ 2,528
Dec 14, 2024 $ 0.0086
+0.42%
$ 859,985 $ 1,503
Dec 13, 2024 $ 0.00865
-10.19%
$ 864,580 $ 2,706
Dec 12, 2024 $ 0.00879
+1.15%
$ 879,406 $ 8,387
Dec 11, 2024 $ 0.00871
+11.54%
$ 870,954 $ 7,941
Dec 10, 2024 $ 0.00799
-0.39%
$ 798,803 $ 1,544
Dec 9, 2024 $ 0.00818
-8.99%
$ 818,236 $ 2,995
Dec 8, 2024 $ 0.00899
-3.69%
$ 898,743 $ 3,037
Dec 7, 2024 $ 0.00983
+0.51%
$ 982,921 $ 11,689
Dec 6, 2024 $ 0.00981
+17.09%
$ 980,660 $ 9,132
Dec 5, 2024 $ 0.00852
+2.92%
$ 851,559 $ 4,371
Dec 4, 2024 $ 0.00816
+0.00%
$ -- $ 7,815
Dec 3, 2024 $ 0.00822
-6.45%
$ 821,767 $ 7,819
Dec 2, 2024 $ 0.00879
-11.03%
$ 879,425 $ 9,045
Dec 1, 2024 $ 0.00951
+7.51%
$ 953,703 $ 11,124