Innovia Token Historical Data

INVA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00913
+8.71%
$ 913,332 $ 13,143
Nov 29, 2024 $ 0.00842
-0.74%
$ 841,889 $ 3,709
Nov 28, 2024 $ 0.00847
+1.16%
$ 846,595 $ 5,859
Nov 27, 2024 $ 0.0084
+7.58%
$ 839,711 $ 1,095
Nov 26, 2024 $ 0.00781
-7.05%
$ 781,097 $ 1,962
Nov 25, 2024 $ 0.00841
+1.58%
$ 841,024 $ 2,869
Nov 24, 2024 $ 0.00828
-5.93%
$ 829,158 $ 2,529
Nov 23, 2024 $ 0.00878
+19.57%
$ 877,985 $ 19,378
Nov 22, 2024 $ 0.00747
-3.46%
$ 747,309 $ 3,156
Nov 21, 2024 $ 0.00754
+8.09%
$ 754,309 $ 1,760
Nov 20, 2024 $ 0.00702
-7.22%
$ 700,640 $ 3,821
Nov 19, 2024 $ 0.00757
-2.21%
$ 756,906 $ 117
Nov 18, 2024 $ 0.00771
+7.15%
$ 770,711 $ 9,485
Nov 17, 2024 $ 0.00716
-13.66%
$ 715,873 $ 8,880
Nov 16, 2024 $ 0.00885
+1.55%
$ 884,829 $ 1,322
Nov 15, 2024 $ 0.00953
+7.14%
$ 952,637 $ 4,074
Nov 14, 2024 $ 0.00888
+29.65%
$ 888,478 $ 18,970
Nov 13, 2024 $ 0.00686
-5.13%
$ 686,372 $ 1,734
Nov 12, 2024 $ 0.00725
-6.00%
$ 724,617 $ 4,093
Nov 11, 2024 $ 0.00833
+3.31%
$ 833,251 $ 8,931
Nov 10, 2024 $ 0.00807
-8.89%
$ 806,658 $ 7,882
Nov 9, 2024 $ 0.00888
+7.83%
$ 887,823 $ 3,298
Nov 8, 2024 $ 0.00808
+10.39%
$ 807,877 $ 13,478
Nov 7, 2024 $ 0.00752
+13.04%
$ 751,874 $ 10,299
Nov 6, 2024 $ 0.00665
+20.30%
$ 665,140 $ 6,250
Nov 5, 2024 $ 0.00553
-1.78%
$ 553,007 $ 1,605
Nov 4, 2024 $ 0.00551
-0.07%
$ -- $ 1,204
Nov 3, 2024 $ 0.00551
-0.39%
$ 551,369 $ 1,206
Nov 2, 2024 $ 0.0055
-0.65%
$ 549,794 $ 98
Nov 1, 2024 $ 0.00554
+1.74%
$ 553,564 $ 4,509
Oct 31, 2024 $ 0.00544
-3.64%
$ 544,184 $ 450
Oct 30, 2024 $ 0.00565
+0.12%
$ 564,678 $ 4,064
Oct 29, 2024 $ 0.0056
+5.17%
$ 560,484 $ 1,087
Oct 28, 2024 $ 0.00543
+4.16%
$ 542,714 $ 4,437
Oct 27, 2024 $ 0.00521
-1.52%
$ 521,176 $ 1,189
Oct 26, 2024 $ 0.00529
+8.13%
$ 529,150 $ 1,157
Oct 25, 2024 $ 0.00486
-5.19%
$ 486,180 $ 2,475
Oct 24, 2024 $ 0.00513
-1.50%
$ 512,761 $ 720
Oct 23, 2024 $ 0.00521
-7.51%
$ 520,902 $ 1,529
Oct 22, 2024 $ 0.00562
-0.68%
$ 562,159 $ 673
Oct 21, 2024 $ 0.00566
+8.14%
$ 565,844 $ 12,568
Oct 20, 2024 $ 0.00523
+2.13%
$ 522,896 $ 1,345
Oct 19, 2024 $ 0.00527
-1.46%
$ 526,598 $ 1,885
Oct 18, 2024 $ 0.00533
-17.98%
$ 533,089 $ 13,491
Oct 17, 2024 $ 0.0065
-6.82%
$ 649,798 $ 3,385
Oct 16, 2024 $ 0.00748
-5.35%
$ 748,243 $ 8,766
Oct 15, 2024 $ 0.00801
+4.39%
$ 801,375 $ 6,866
Oct 14, 2024 $ 0.00764
+2.56%
$ 764,088 $ 1,981
Oct 13, 2024 $ 0.00748
-9.17%
$ 747,671 $ 25,741
Oct 12, 2024 $ 0.00823
+23.05%
$ 823,415 $ 29,759