X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0000108
+0.00%
$ 10,835 $ 24,138
Feb 6, 1 PM $ 0.00184
-10.83%
$ -- $ 252,743
Feb 6, 7 AM $ 0.00031
-1.72%
$ -- $ 155,120
Feb 5, 7 PM $ 0.000295
+2.20%
$ -- $ 157,724
Feb 5, 6 PM $ 0.000268
+0.95%
$ -- $ 155,726
Feb 5, 2 PM $ 0.00027
+20.51%
$ -- $ 167,101
Feb 5, 1 PM $ 0.000231
+7.52%
$ -- $ 163,614
Feb 5, 12 PM $ 0.000214
+3.29%
$ -- $ 162,420
Feb 5, 11 AM $ 0.000211
+14.28%
$ -- $ 163,087
Feb 5, 10 AM $ 0.000199
+10.75%
$ -- $ 155,014
Feb 5, 9 AM $ 0.000177
+6.90%
$ -- $ 155,150
Feb 5, 8 AM $ 0.000162
-3.65%
$ -- $ 144,371
Feb 5, 4 AM $ 0.000191
+71.05%
$ -- $ 80,683
Feb 5, 3 AM $ 0.000123
-3.98%
$ -- $ 64,789
Download