PONKEI Historical Data

PONKEI
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0₅858
-2.80%
$-- $46
Jun 1, 2025 $0.0₅884
-3.49%
$8,473 $48
May 31, 2025 $0.0₅917
-7.69%
$8,787 $239
May 30, 2025 $0.0000101
-42.78%
$9,635 $1,415
May 29, 2025 $0.0000176
+58.04%
$16,872 $61
May 28, 2025 $0.0₅847
-3.31%
$8,114 $62
May 27, 2025 $0.0₅876
+1.13%
$8,387 $64
May 26, 2025 $0.0₅864
-0.46%
$8,278 $63
May 25, 2025 $0.0₅869
-2.13%
$8,322 $63
May 24, 2025 $0.0₅885
+0.43%
$8,474 $64
May 23, 2025 $0.0₅89
-1.45%
$8,523 $64
May 22, 2025 $0.0₅897
+2.13%
$8,596 $65
May 21, 2025 $0.0₅855
+0.67%
$8,189 $62
May 20, 2025 $0.0₅846
+0.57%
$8,101 $61
May 19, 2025 $0.0₅817
-4.92%
$-- $59
May 18, 2025 $0.0₅851
+1.80%
$8,157 $62
May 17, 2025 $0.0₅831
-1.95%
$7,966 $60
May 16, 2025 $0.0₅846
-0.33%
$8,104 $61
May 15, 2025 $0.0₅851
-4.68%
$8,153 $61
May 14, 2025 $0.0₅892
-5.36%
$8,543 $64
May 13, 2025 $0.0₅945
+5.71%
$9,050 $67
May 12, 2025 $0.0₅887
-1.51%
$8,493 $63
May 11, 2025 $0.0₅885
-2.82%
$8,478 $63
May 10, 2025 $0.0₅889
-0.78%
$8,515 $63
May 9, 2025 $0.0₅902
+6.35%
$8,641 $63
May 8, 2025 $0.0₅839
+6.16%
$8,038 $58
May 7, 2025 $0.0₅781
-1.75%
$7,486 $53
May 6, 2025 $0.0₅781
+0.15%
$7,481 $53
May 5, 2025 $0.0₅787
+0.48%
$7,536 $53
May 4, 2025 $0.0₅789
-1.57%
$7,558 $52
May 3, 2025 $0.0₅806
-0.62%
$7,725 $54
May 2, 2025 $0.0₅813
-1.37%
$7,790 $54
May 1, 2025 $0.0₅823
+0.79%
$7,880 $55
Apr 30, 2025 $0.0₅81
-0.39%
$7,756 $53
Apr 29, 2025 $0.0₅81
-0.58%
$7,761 $53
Apr 28, 2025 $0.0₅815
-2.31%
$7,812 $54
Apr 21, 2025 $0.0₅792
+0.00%
$-- $51
Mar 24, 2025 $0.0₅8
+0.00%
$-- $0
Mar 3, 2025 $0.0₅895
+0.00%
$-- $5
Feb 17, 2025 $0.0000109
+0.00%
$-- $16
Feb 10, 2025 $0.0000118
+0.00%
$-- $4
Feb 3, 2025 $0.0000116
+0.00%
$-- $16
Jan 27, 2025 $0.0000138
+0.00%
$-- $49
Jan 26, 2025 $0.0000157
+0.00%
$-- $421
Jan 14, 2025 $0.000027
+1.62%
$-- $605
Jan 13, 2025 $0.0000285
+7.16%
$27,265 $570
Jan 12, 2025 $0.0000265
-1.26%
$25,351 $66
Jan 10, 2025 $0.0000224
+0.56%
$-- $7
Jan 9, 2025 $0.0000239
+11.25%
$22,878 $8
Jan 8, 2025 $0.0000221
-6.34%
$21,208 $21
Download