PONKEI Historical Data

PONKEI
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₅858
-2.80%
$ -- $ 46
May 26 $ 0.0₅884
+1.89%
$ 8,473 $ 1,952
May 19 $ 0.0₅885
+2.90%
$ 8,322 $ 375
May 12 $ 0.0₅831
-7.63%
$ 8,157 $ 376
May 5 $ 0.0₅889
+13.54%
$ 8,478 $ 344
Apr 28 $ 0.0₅806
-3.40%
$ 7,558 $ 323
Apr 21 $ 0.0₅792
+0.00%
$ -- $ 51
Mar 24 $ 0.0₅8
+0.00%
$ -- $ 0
Mar 3 $ 0.0₅895
+0.00%
$ -- $ 5
Feb 17 $ 0.0000109
+0.00%
$ -- $ 16
Feb 10 $ 0.0000118
+0.00%
$ -- $ 4
Feb 3 $ 0.0000116
+0.00%
$ -- $ 16
Jan 27 $ 0.0000138
+0.00%
$ -- $ 49
Jan 13 $ 0.000027
+1.67%
$ -- $ 1,175
Jan 6 $ 0.0000224
-5.02%
$ 25,351 $ 36
Oct 28 $ 0.0000418
+174.95%
$ -- $ 5,916
Oct 21 $ 0.0000148
-29.01%
$ 14,543 $ 1,830
Oct 14 $ 0.0000206
+18.26%
$ 19,741 $ 7,820
Oct 7 $ 0.0000195
+27.39%
$ 16,711 $ 2,216
Sep 30 $ 0.0000137
-30.12%
$ 14,659 $ 2,661
Sep 23 $ 0.0000153
-25.09%
$ 18,705 $ 6,060
Sep 16 $ 0.0000293
-51.08%
$ 19,535 $ 34,232
Sep 9 $ 0.000114
-32.11%
$ 57,326 $ 317,014
Sep 2 $ 0.000186
+342.80%
$ 161,010 $ 178,891
Download