PONKEI Historical Data

PONKEI
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0₅858
-2.80%
$-- $46
May 26 $0.0₅884
+1.89%
$8,473 $1,952
May 19 $0.0₅885
+2.90%
$8,322 $375
May 12 $0.0₅831
-7.63%
$8,157 $376
May 5 $0.0₅889
+13.54%
$8,478 $344
Apr 28 $0.0₅806
-3.40%
$7,558 $323
Apr 21 $0.0₅792
+0.00%
$-- $51
Mar 24 $0.0₅8
+0.00%
$-- $0
Mar 3 $0.0₅895
+0.00%
$-- $5
Feb 17 $0.0000109
+0.00%
$-- $16
Feb 10 $0.0000118
+0.00%
$-- $4
Feb 3 $0.0000116
+0.00%
$-- $16
Jan 27 $0.0000138
+0.00%
$-- $49
Jan 13 $0.000027
+1.67%
$-- $1,175
Jan 6 $0.0000224
-5.02%
$25,351 $36
Oct 28 $0.0000418
+174.95%
$-- $5,916
Oct 21 $0.0000148
-29.01%
$14,543 $1,830
Oct 14 $0.0000206
+18.26%
$19,741 $7,820
Oct 7 $0.0000195
+27.39%
$16,711 $2,216
Sep 30 $0.0000137
-30.12%
$14,659 $2,661
Sep 23 $0.0000153
-25.09%
$18,705 $6,060
Sep 16 $0.0000293
-51.08%
$19,535 $34,232
Sep 9 $0.000114
-32.11%
$57,326 $317,014
Sep 2 $0.000186
+342.80%
$161,010 $178,891
Download