PONKEI Historical Data

PONKEI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.000114
+123.71%
$109,288 $40,108
Sep 13, 2024 $0.0000509
-3.65%
$48,785 $14,946
Sep 12, 2024 $0.0000529
-68.71%
$50,684 $34,013
Sep 11, 2024 $0.000169
-12.57%
$162,210 $33,218
Sep 10, 2024 $0.000194
-44.46%
$185,537 $36,424
Sep 9, 2024 $0.000349
+107.77%
$334,453 $158,307
Sep 8, 2024 $0.000168
-9.76%
$161,010 $11,282
Sep 7, 2024 $0.000186
-15.34%
$178,295 $43,761
Sep 6, 2024 $0.000221
+21.74%
$212,149 $117,094
Sep 5, 2024 $0.000182
+332.24%
$174,053 $14,854
Sep 4, 2024 $0.000042
+0.02%
$40,273 $3,181
Download