PONKEI Historical Data

PONKEI
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0₅858
-2.80%
$ -- $ 46
Jun 1, 2025 $ 0.0₅884
-3.49%
$ 8,473 $ 48
May 31, 2025 $ 0.0₅917
-7.69%
$ 8,787 $ 239
May 30, 2025 $ 0.0000101
-42.78%
$ 9,635 $ 1,415
May 29, 2025 $ 0.0000176
+58.04%
$ 16,872 $ 61
May 28, 2025 $ 0.0₅847
-3.31%
$ 8,114 $ 62
May 27, 2025 $ 0.0₅876
+1.13%
$ 8,387 $ 64
May 26, 2025 $ 0.0₅864
-0.46%
$ 8,278 $ 63
May 25, 2025 $ 0.0₅869
-2.13%
$ 8,322 $ 63
May 24, 2025 $ 0.0₅885
+0.43%
$ 8,474 $ 64
May 23, 2025 $ 0.0₅89
-1.45%
$ 8,523 $ 64
May 22, 2025 $ 0.0₅897
+2.13%
$ 8,596 $ 65
May 21, 2025 $ 0.0₅855
+0.67%
$ 8,189 $ 62
May 20, 2025 $ 0.0₅846
+0.57%
$ 8,101 $ 61
May 19, 2025 $ 0.0₅817
-4.92%
$ -- $ 59
May 18, 2025 $ 0.0₅851
+1.80%
$ 8,157 $ 62
May 17, 2025 $ 0.0₅831
-1.95%
$ 7,966 $ 60
May 16, 2025 $ 0.0₅846
-0.33%
$ 8,104 $ 61
May 15, 2025 $ 0.0₅851
-4.68%
$ 8,153 $ 61
May 14, 2025 $ 0.0₅892
-5.36%
$ 8,543 $ 64
May 13, 2025 $ 0.0₅945
+5.71%
$ 9,050 $ 67
May 12, 2025 $ 0.0₅887
-1.51%
$ 8,493 $ 63
May 11, 2025 $ 0.0₅885
-2.82%
$ 8,478 $ 63
May 10, 2025 $ 0.0₅889
-0.78%
$ 8,515 $ 63
May 9, 2025 $ 0.0₅902
+6.35%
$ 8,641 $ 63
May 8, 2025 $ 0.0₅839
+6.16%
$ 8,038 $ 58
May 7, 2025 $ 0.0₅781
-1.75%
$ 7,486 $ 53
May 6, 2025 $ 0.0₅781
+0.15%
$ 7,481 $ 53
May 5, 2025 $ 0.0₅787
+0.48%
$ 7,536 $ 53
May 4, 2025 $ 0.0₅789
-1.57%
$ 7,558 $ 52
May 3, 2025 $ 0.0₅806
-0.62%
$ 7,725 $ 54
May 2, 2025 $ 0.0₅813
-1.37%
$ 7,790 $ 54
May 1, 2025 $ 0.0₅823
+0.79%
$ 7,880 $ 55
Apr 30, 2025 $ 0.0₅81
-0.39%
$ 7,756 $ 53
Apr 29, 2025 $ 0.0₅81
-0.58%
$ 7,761 $ 53
Apr 28, 2025 $ 0.0₅815
-2.31%
$ 7,812 $ 54
Apr 21, 2025 $ 0.0₅792
+0.00%
$ -- $ 51
Mar 24, 2025 $ 0.0₅8
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₅895
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.0000109
+0.00%
$ -- $ 16
Feb 10, 2025 $ 0.0000118
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.0000116
+0.00%
$ -- $ 16
Jan 27, 2025 $ 0.0000138
+0.00%
$ -- $ 49
Jan 26, 2025 $ 0.0000157
+0.00%
$ -- $ 421
Jan 14, 2025 $ 0.000027
+1.62%
$ -- $ 605
Jan 13, 2025 $ 0.0000285
+7.16%
$ 27,265 $ 570
Jan 12, 2025 $ 0.0000265
-1.26%
$ 25,351 $ 66
Jan 10, 2025 $ 0.0000224
+0.56%
$ -- $ 7
Jan 9, 2025 $ 0.0000239
+11.25%
$ 22,878 $ 8
Jan 8, 2025 $ 0.0000221
-6.34%
$ 21,208 $ 21
Download