Battletoads Historical Data

Battletoads
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.0₅269
+0.00%
$-- $87
Aug 24, 5 PM $0.0₅273
+0.00%
$-- $27
Aug 24, 1 PM $0.0₅291
+0.00%
$-- $20
Aug 23, 9 PM $0.0₅3
+0.00%
$-- $79
Aug 23, 2 PM $0.0₅302
+0.00%
$-- $71
Aug 23, 12 PM $0.0₅305
+0.00%
$-- $0.1
Aug 21, 6 AM $0.0₅284
+0.00%
$-- $2
Aug 18, 12 AM $0.0₅288
+0.00%
$-- $36
Aug 17, 1 PM $0.0₅294
+0.00%
$-- $36
Aug 17, 10 AM $0.0₅296
+0.00%
$-- $1
Aug 17, 9 AM $0.0₅307
+0.00%
$-- $1
Aug 17, 7 AM $0.0₅306
+0.00%
$-- $64
Aug 17, 4 AM $0.0₅306
+0.00%
$-- $66
Aug 16, 2 PM $0.0₅309
+0.00%
$-- $122
Aug 16, 9 AM $0.0₅307
-2.22%
$-- $124
Aug 16, 5 AM $0.0₅323
+0.00%
$-- $118
Aug 16, 3 AM $0.0₅324
+0.00%
$-- $164
Aug 15, 2 PM $0.0₅335
+0.00%
$-- $786
Aug 15, 11 AM $0.0₅34
+0.00%
$-- $855
Aug 15, 10 AM $0.0₅343
+0.00%
$-- $905
Aug 15, 8 AM $0.0₅341
+0.00%
$-- $1,023
Aug 15, 7 AM $0.0₅343
+0.00%
$-- $1,249
Aug 15, 6 AM $0.0₅343
+0.19%
$-- $2,905
Aug 15, 5 AM $0.0₅356
+0.00%
$-- $4,177
Aug 15, 4 AM $0.0₅356
+0.00%
$-- $10,000
Aug 15, 3 AM $0.0₅352
-2.87%
$-- $16,907
Aug 15, 2 AM $0.0₅376
-7.10%
$-- $19,067
Aug 15, 1 AM $0.0₅435
+1.92%
$-- $20,014
Aug 15, 12 AM $0.0₅434
-3.39%
$-- $21,003
Aug 14, 11 PM $0.0₅448
-14.18%
$-- $24,157
Aug 14, 8 PM $0.0₅523
+0.53%
$-- $24,076
Aug 14, 7 PM $0.0₅483
-12.06%
$-- $23,592
Aug 14, 5 PM $0.0₅557
+0.00%
$-- $25,189
Aug 14, 3 PM $0.0₅552
-0.05%
$-- $25,193
Aug 14, 2 PM $0.0₅554
+0.73%
$-- $24,996
Aug 14, 1 PM $0.0₅55
-1.39%
$-- $25,251
Aug 14, 12 PM $0.0₅568
-1.99%
$-- $26,280
Aug 14, 11 AM $0.0₅582
+1.16%
$-- $26,289
Aug 14, 10 AM $0.0₅587
+0.00%
$-- $26,620
Aug 14, 9 AM $0.0₅589
+2.51%
$-- $25,936
Aug 14, 8 AM $0.0₅609
+2.79%
$-- $27,442
Aug 14, 7 AM $0.0₅604
-17.83%
$-- $26,897
Aug 14, 6 AM $0.0₅742
-44.02%
$-- $30,087
Aug 14, 5 AM $0.0000137
-64.63%
$-- $53,961
Aug 14, 4 AM $0.0000379
+132.92%
$-- $131,874
Download