FIO Protocol Historical Data

wFIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 12,561 $ 4,766
Apr 18, 2026 $ 0.00213
-6.01%
$ 13,234 $ 3,510
Apr 17, 2026 $ 0.00225
-6.73%
$ 13,998 $ 8,434
Apr 16, 2026 $ 0.00241
-3.06%
$ -- $ 16,549
Apr 15, 2026 $ 0.00252
-17.28%
$ 15,674 $ 22,413
Apr 14, 2026 $ 0.00305
-8.99%
$ 18,947 $ 6,577
Apr 13, 2026 $ 0.00343
-9.77%
$ 21,364 $ 10,500
Apr 12, 2026 $ 0.00397
-5.73%
$ 24,726 $ 4,910
Apr 11, 2026 $ 0.00422
-2.84%
$ 26,278 $ 9,418
Apr 10, 2026 $ 0.00435
-8.30%
$ 27,094 $ 12,327
Apr 9, 2026 $ 0.00478
-23.74%
$ 29,743 $ 26,448
Apr 8, 2026 $ 0.00628
-2.54%
$ 39,063 $ 950
Apr 7, 2026 $ 0.00644
+1.04%
$ 40,080 $ 3,101
Apr 6, 2026 $ 0.00639
+2.78%
$ 39,787 $ 4,299
Apr 5, 2026 $ 0.00618
-0.61%
$ 38,474 $ 600
Apr 4, 2026 $ 0.00624
-1.36%
$ 38,829 $ 900
Apr 3, 2026 $ 0.00637
-0.08%
$ 39,664 $ 1,474
Apr 2, 2026 $ 0.00643
+2.43%
$ -- $ 4,499
Apr 1, 2026 $ 0.00621
+0.92%
$ 38,635 $ 2,846
Mar 31, 2026 $ 0.0062
-0.92%
$ 38,579 $ 1,900
Mar 30, 2026 $ 0.00625
+6.52%
$ 38,877 $ 3,194
Mar 29, 2026 $ 0.00586
+0.10%
$ 36,441 $ 1,984
Mar 28, 2026 $ 0.00586
+3.34%
$ 36,462 $ 2,204
Mar 26, 2026 $ 0.00587
-3.70%
$ 36,554 $ 2,859
Mar 25, 2026 $ 0.00613
-1.82%
$ 38,135 $ 1,300
Mar 24, 2026 $ 0.0062
-0.46%
$ 38,608 $ 1,848
Mar 23, 2026 $ 0.00622
+1.38%
$ 38,726 $ 1,721
Mar 22, 2026 $ 0.00616
-6.38%
$ 38,341 $ 3,385
Mar 21, 2026 $ 0.00679
+0.00%
$ -- $ 2,032
Mar 18, 2026 $ 0.00766
-3.62%
$ -- $ 3,000
Mar 17, 2026 $ 0.00802
+0.80%
$ -- $ 3,500
Mar 16, 2026 $ 0.00794
+4.02%
$ 49,420 $ 1,700
Mar 15, 2026 $ 0.00764
+1.35%
$ 47,508 $ 12,094
Mar 14, 2026 $ 0.00776
-0.01%
$ 48,270 $ 10,418
Mar 13, 2026 $ 0.00861
-4.16%
$ -- $ 3,300
Mar 12, 2026 $ 0.00911
-0.88%
$ -- $ 3,300
Mar 11, 2026 $ 0.00923
+2.03%
$ 57,424 $ 2,800
Mar 10, 2026 $ 0.00906
+4.44%
$ 56,355 $ 2,450
Mar 9, 2026 $ 0.00855
-3.44%
$ 53,199 $ 4,050
Mar 8, 2026 $ 0.00883
+6.45%
$ 54,951 $ 13,678
Mar 7, 2026 $ 0.00834
+0.92%
$ -- $ 8,144
Mar 6, 2026 $ 0.0089
+0.12%
$ -- $ 3,761
Mar 5, 2026 $ 0.00888
+0.00%
$ -- $ 2,661
Mar 3, 2026 $ 0.011
+2.72%
$ -- $ 10,770
Mar 2, 2026 $ 0.0107
-2.23%
$ 66,338 $ 12,428
Mar 1, 2026 $ 0.0109
-3.82%
$ 67,932 $ 90,705
Feb 28, 2026 $ 0.00993
+25.61%
$ 61,781 $ 19,724
Feb 25, 2026 $ 0.00851
+5.71%
$ 54,059 $ 900
Feb 18, 2026 $ 0.00903
+0.00%
$ 52,024 $ 69
Feb 15, 2026 $ 0.00948
+0.00%
$ -- $ 398
Download