FIO Protocol Historical Data

wFIO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00202
+0.00%
$ 12,561 $ 4,766
Today, at 3 PM $ 0.00202
+5.21%
$ 12,561 $ 4,766
Today, at 7 AM $ 0.00221
-2.29%
$ 13,730 $ 4,804
Today, at 6 AM $ 0.00221
+2.43%
$ 13,721 $ 4,210
Today, at 4 AM $ 0.00215
+0.00%
$ 13,396 $ 3,460
Yesterday, at 11 PM $ 0.00213
-1.21%
$ 13,234 $ 3,510
Yesterday, at 6 PM $ 0.00217
-1.20%
$ 13,479 $ 5,210
Yesterday, at 5 PM $ 0.00222
+2.43%
$ 13,808 $ 9,010
Yesterday, at 3 PM $ 0.00215
+0.00%
$ 13,400 $ 8,360
Yesterday, at 1 PM $ 0.00219
+0.00%
$ 13,645 $ 8,627
Yesterday, at 12 PM $ 0.00221
+5.61%
$ 13,728 $ 8,577
Yesterday, at 3 AM $ 0.00226
+0.00%
$ 14,080 $ 8,484
Yesterday, at 2 AM $ 0.00228
+0.00%
$ 14,164 $ 8,434
Apr 18, 12 AM $ 0.0023
+1.78%
$ 14,332 $ 8,734
Apr 17, 9 PM $ 0.00225
-4.04%
$ 13,998 $ 8,434
Apr 17, 8 PM $ 0.00236
-1.73%
$ 14,672 $ 7,884
Apr 17, 7 PM $ 0.00241
-3.36%
$ 15,016 $ 7,584
Apr 17, 6 PM $ 0.00252
+7.52%
$ 15,698 $ 7,134
Apr 17, 5 PM $ 0.00232
+2.99%
$ 14,431 $ 2,834
Apr 17, 2 PM $ 0.00221
-2.56%
$ 13,764 $ 4,034
Apr 17, 12 PM $ 0.00231
-1.16%
$ 14,376 $ 5,468
Apr 17, 11 AM $ 0.00236
+4.17%
$ 14,715 $ 7,268
Apr 17, 12 AM $ 0.00244
+1.15%
$ 15,181 $ 15,150
Apr 16, 4 PM $ 0.00241
-6.85%
$ 15,009 $ 16,549
Apr 16, 3 PM $ 0.0026
-1.64%
$ 16,150 $ 15,850
Apr 16, 2 PM $ 0.00264
+0.00%
$ 16,457 $ 17,049
Apr 16, 1 PM $ 0.00263
-3.88%
$ 16,380 $ 17,349
Apr 16, 12 PM $ 0.00275
-4.67%
$ 17,081 $ 16,549
Apr 16, 11 AM $ 0.00287
+5.11%
$ 17,878 $ 14,924
Apr 16, 10 AM $ 0.00275
+4.49%
$ 17,087 $ 14,298
Apr 16, 9 AM $ 0.00262
-3.45%
$ 16,276 $ 12,523
Apr 16, 8 AM $ 0.00272
+8.59%
$ 16,897 $ 14,883
Apr 16, 2 AM $ 0.00251
+0.00%
$ 15,598 $ 18,863
Apr 16, 1 AM $ 0.0025
+0.00%
$ 15,560 $ 19,963
Apr 16, 12 AM $ 0.00251
+0.99%
$ 15,635 $ 22,913
Apr 15, 11 PM $ 0.00252
+0.00%
$ 15,674 $ 22,413
Apr 15, 9 PM $ 0.00253
+0.00%
$ 15,749 $ 22,313
Apr 15, 8 PM $ 0.00252
+0.48%
$ 15,711 $ 22,363
Apr 15, 7 PM $ 0.00251
+0.00%
$ 15,599 $ 22,313
Apr 15, 6 PM $ 0.00252
-1.66%
$ 15,674 $ 21,913
Apr 15, 5 PM $ 0.00257
-1.18%
$ 15,977 $ 21,813
Apr 15, 3 PM $ 0.00264
+4.60%
$ 16,436 $ 22,459
Apr 15, 2 PM $ 0.00253
-0.48%
$ 15,752 $ 21,209
Apr 15, 8 AM $ 0.00293
+0.00%
$ 18,213 $ 13,277
Apr 15, 7 AM $ 0.00294
-0.89%
$ 18,294 $ 13,177
Apr 15, 6 AM $ 0.00297
-3.24%
$ 18,499 $ 12,105
Apr 15, 5 AM $ 0.00311
+3.76%
$ 19,368 $ 11,555
Apr 15, 4 AM $ 0.00299
+1.78%
$ 18,585 $ 9,605
Apr 15, 3 AM $ 0.00307
+0.00%
$ 19,108 $ 9,622
Apr 15, 2 AM $ 0.00308
-1.93%
$ 19,149 $ 10,027
Download