FIO Protocol Historical Data

wFIO
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00202
+0.00%
$ 12,561 $ 4,766
3:37 PM $ 0.00197
+0.00%
$ 12,561 $ 4,366
3:36 PM $ 0.00192
+0.00%
$ 12,561 $ 4,366
7:29 AM $ 0.00221
+0.00%
$ 13,730 $ 4,804
7:01 AM $ 0.00226
+0.00%
$ 14,052 $ 4,610
6:55 AM $ 0.00221
+2.44%
$ 13,071 $ 4,210
6:11 AM $ 0.0021
+0.00%
$ 13,071 $ 4,010
6:03 AM $ 0.00215
+0.00%
$ 13,395 $ 3,810
4:39 AM $ 0.00215
+0.00%
$ 13,396 $ 3,460
11:57 PM $ 0.00213
-1.21%
$ 13,234 $ 3,510
6:51 PM $ 0.00217
+0.00%
$ 13,479 $ 5,210
6:37 PM $ 0.00219
+0.00%
$ 13,643 $ 5,460
Download