FIO Protocol Historical Data

wFIO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00422
-32.12%
$ 24,726 $ 56,543
Mar 30 $ 0.00624
+6.39%
$ 38,474 $ 14,812
Mar 23 $ 0.00586
-4.55%
$ 36,441 $ 9,931
Mar 16 $ 0.00616
-19.30%
$ 38,341 $ 13,617
Mar 9 $ 0.00776
-12.38%
$ 47,508 $ 26,317
Mar 2 $ 0.00834
-23.53%
$ 54,951 $ 37,763
Feb 23 $ 0.0109
+35.61%
$ 67,932 $ 111,329
Feb 16 $ 0.00903
+0.00%
$ -- $ 69
Feb 9 $ 0.00941
+4.83%
$ -- $ 8,718
Feb 2 $ 0.0092
-4.58%
$ -- $ 9,659
Jan 26 $ 0.00959
-11.21%
$ -- $ 5,179
Download