FIO Protocol Historical Data

wFIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.00941
+0.00%
$ -- $ 400
Feb 13, 2026 $ 0.00913
+0.00%
$ -- $ 600
Feb 12, 2026 $ 0.00899
+2.06%
$ -- $ 2,400
Feb 11, 2026 $ 0.00876
+1.03%
$ 51,794 $ 2,314
Feb 10, 2026 $ 0.00897
+0.00%
$ -- $ 1,602
Feb 9, 2026 $ 0.00902
+0.51%
$ 53,296 $ 1,401
Feb 8, 2026 $ 0.00911
-1.52%
$ -- $ 850
Feb 7, 2026 $ 0.0092
+0.00%
$ -- $ 700
Feb 6, 2026 $ 0.00904
+0.00%
$ -- $ 2,500
Feb 5, 2026 $ 0.00882
-4.83%
$ -- $ 3,825
Feb 3, 2026 $ 0.00964
+0.00%
$ 51,763 $ 2,635
Feb 1, 2026 $ 0.0101
+0.96%
$ -- $ 1,320
Jan 31, 2026 $ 0.00959
+0.00%
$ 49,467 $ 5,147
Jan 28, 2026 $ 0.0108
+0.05%
$ -- $ 32
Download