FIO Protocol Historical Data

wFIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00314
+3.28%
$ 19,568 $ 9,477
Apr 14, 8 PM $ 0.00305
-0.44%
$ 18,947 $ 6,577
Apr 14, 5 PM $ 0.00312
+0.00%
$ 19,444 $ 10,281
Apr 14, 4 PM $ 0.00312
-1.49%
$ 19,444 $ 10,281
Apr 14, 3 PM $ 0.00318
-0.64%
$ 19,781 $ 9,881
Apr 14, 2 PM $ 0.00319
+1.94%
$ 19,866 $ 9,681
Apr 14, 12 PM $ 0.00313
+0.22%
$ 19,487 $ 9,641
Apr 14, 11 AM $ 0.00313
-0.86%
$ 19,487 $ 9,541
Apr 14, 10 AM $ 0.00317
+0.86%
$ 19,698 $ 9,291
Apr 14, 9 AM $ 0.00313
+0.00%
$ 19,488 $ 9,848
Apr 14, 7 AM $ 0.00314
+0.00%
$ 19,512 $ 11,803
Apr 14, 6 AM $ 0.00314
+0.00%
$ 19,554 $ 11,703
Apr 14, 4 AM $ 0.00315
-3.82%
$ 19,598 $ 11,651
Apr 14, 3 AM $ 0.00335
+0.00%
$ 20,818 $ 10,325
Apr 13, 11 PM $ 0.00343
-0.82%
$ 21,364 $ 10,500
Apr 13, 10 PM $ 0.00347
+1.03%
$ 21,585 $ 11,522
Apr 13, 9 PM $ 0.00343
-0.61%
$ 21,365 $ 11,322
Apr 13, 8 PM $ 0.00346
-3.20%
$ 21,541 $ 11,222
Apr 13, 7 PM $ 0.00358
+0.40%
$ 22,298 $ 10,322
Apr 13, 6 PM $ 0.00358
+1.00%
$ 22,254 $ 9,822
Apr 13, 5 PM $ 0.00353
+2.47%
$ 21,945 $ 8,422
Apr 13, 10 AM $ 0.00357
-2.05%
$ 22,216 $ 8,665
Apr 13, 9 AM $ 0.00365
-5.05%
$ 22,699 $ 8,137
Apr 13, 8 AM $ 0.00383
+0.78%
$ 23,813 $ 7,032
Apr 13, 7 AM $ 0.0038
-1.55%
$ 23,674 $ 6,982
Apr 13, 6 AM $ 0.00385
+1.17%
$ 23,953 $ 6,782
Apr 13, 3 AM $ 0.00381
-0.78%
$ 23,721 $ 6,332
Apr 13, 2 AM $ 0.00383
-0.58%
$ 23,861 $ 5,982
Apr 13, 1 AM $ 0.00384
+0.98%
$ 23,908 $ 6,032
Apr 12, 10 PM $ 0.00397
-0.19%
$ 24,726 $ 4,910
Apr 12, 7 PM $ 0.00402
-0.38%
$ 25,011 $ 5,110
Apr 12, 6 PM $ 0.00404
-3.33%
$ 25,154 $ 4,810
Apr 12, 5 PM $ 0.00417
+4.22%
$ 25,972 $ 4,860
Apr 12, 4 PM $ 0.00399
+0.57%
$ 24,825 $ 7,460
Apr 12, 7 AM $ 0.00413
-0.56%
$ 25,695 $ 9,168
Apr 12, 2 AM $ 0.00418
-0.93%
$ 26,034 $ 9,268
Apr 12, 1 AM $ 0.00423
+0.37%
$ 26,326 $ 9,018
Apr 11, 11 PM $ 0.00422
-0.19%
$ 26,278 $ 9,418
Apr 11, 9 PM $ 0.00423
+1.68%
$ 26,326 $ 9,518
Apr 11, 6 PM $ 0.00416
-0.93%
$ 25,891 $ 10,986
Apr 11, 5 PM $ 0.00422
+0.91%
$ 26,230 $ 10,636
Apr 11, 4 PM $ 0.00417
+0.00%
$ 25,946 $ 6,086
Apr 11, 3 PM $ 0.00419
-0.93%
$ 26,044 $ 5,764
Apr 11, 12 PM $ 0.0042
+0.00%
$ 26,141 $ 8,976
Apr 11, 11 AM $ 0.00419
+0.93%
$ 26,093 $ 9,526
Apr 11, 10 AM $ 0.00415
+0.56%
$ 25,803 $ 9,226
Apr 11, 6 AM $ 0.00429
+0.00%
$ 26,699 $ 12,557
Apr 11, 3 AM $ 0.0043
-0.37%
$ 26,748 $ 13,177
Apr 11, 2 AM $ 0.00432
+0.18%
$ 26,896 $ 13,077
Apr 11, 1 AM $ 0.0043
+0.37%
$ 26,749 $ 12,777