FIO Protocol Historical Data

wFIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00429
-1.28%
$ 26,700 $ 12,677
Apr 10, 11 PM $ 0.00435
-0.55%
$ 27,094 $ 12,327
Apr 10, 9 PM $ 0.00438
+0.36%
$ 27,243 $ 14,043
Apr 10, 8 PM $ 0.00438
+2.03%
$ 27,244 $ 13,793
Apr 10, 1 PM $ 0.00474
-3.58%
$ 29,482 $ 13,809
Apr 10, 12 PM $ 0.00493
-2.03%
$ 30,682 $ 12,857
Apr 10, 10 AM $ 0.00507
+2.23%
$ 31,532 $ 11,850
Apr 10, 9 AM $ 0.00494
+2.97%
$ 30,738 $ 11,644
Apr 10, 8 AM $ 0.00483
+1.40%
$ 30,060 $ 10,191
Apr 10, 7 AM $ 0.00476
+0.17%
$ 29,594 $ 11,763
Apr 10, 6 AM $ 0.00474
+0.88%
$ 29,492 $ 14,365
Apr 10, 5 AM $ 0.00469
+0.18%
$ 29,185 $ 26,908
Apr 10, 4 AM $ 0.00468
+0.02%
$ 29,092 $ 26,798
Apr 10, 3 AM $ 0.00467
-1.57%
$ 29,082 $ 26,788
Apr 10, 12 AM $ 0.00475
+0.00%
$ 29,546 $ 26,588
Apr 9, 11 PM $ 0.00478
-1.67%
$ 29,743 $ 26,448
Apr 9, 10 PM $ 0.00488
-1.68%
$ 30,351 $ 25,964
Apr 9, 9 PM $ 0.00499
-1.69%
$ 31,079 $ 25,373
Apr 9, 6 PM $ 0.0051
-1.69%
$ 31,721 $ 24,922
Apr 9, 5 PM $ 0.00519
+0.93%
$ 32,320 $ 24,465
Apr 9, 4 PM $ 0.00513
+1.70%
$ 31,916 $ 23,692
Apr 9, 3 PM $ 0.00505
+1.89%
$ 31,436 $ 22,642
Apr 9, 2 PM $ 0.00494
+0.34%
$ 30,749 $ 21,942
Apr 9, 12 PM $ 0.005
+0.00%
$ 31,115 $ 21,402
Apr 9, 11 AM $ 0.00497
+0.68%
$ 30,904 $ 21,004
Apr 9, 10 AM $ 0.00498
+2.05%
$ 31,008 $ 20,707
Apr 9, 9 AM $ 0.00488
+0.51%
$ 30,384 $ 19,967
Apr 9, 8 AM $ 0.00491
+0.18%
$ 30,537 $ 19,824
Apr 9, 7 AM $ 0.00495
-6.43%
$ 30,793 $ 18,392
Apr 9, 6 AM $ 0.00532
-14.14%
$ 33,081 $ 14,443
Apr 9, 2 AM $ 0.00624
+0.15%
$ 38,825 $ 1,300
Apr 9, 12 AM $ 0.00623
-0.61%
$ 38,766 $ 1,150
Apr 8, 11 PM $ 0.00628
-0.15%
$ 39,063 $ 950
Apr 8, 7 PM $ 0.00632
-0.30%
$ 39,301 $ 1,850
Apr 8, 6 PM $ 0.00634
+0.00%
$ 39,480 $ 1,700
Apr 8, 2 PM $ 0.00637
-0.60%
$ 39,660 $ 1,750
Apr 8, 9 AM $ 0.00644
+0.00%
$ 40,080 $ 1,850
Apr 7, 11 PM $ 0.00644
+0.15%
$ 40,080 $ 3,101
Apr 7, 10 PM $ 0.00642
+1.21%
$ 39,960 $ 3,401
Apr 7, 9 PM $ 0.00629
+0.61%
$ 39,125 $ 2,851
Apr 7, 8 PM $ 0.00624
+0.00%
$ 38,829 $ 2,601
Apr 7, 6 PM $ 0.00622
+0.46%
$ 38,711 $ 2,501
Apr 7, 2 PM $ 0.00619
+0.00%
$ 38,535 $ 2,601
Apr 7, 10 AM $ 0.0062
+0.15%
$ 38,594 $ 3,851
Apr 7, 9 AM $ 0.00618
+0.15%
$ 38,476 $ 3,951
Apr 7, 8 AM $ 0.00616
+0.00%
$ 38,300 $ 5,350
Apr 7, 7 AM $ 0.00617
+0.00%
$ 38,419 $ 5,299
Apr 7, 6 AM $ 0.00617
-0.61%
$ 38,419 $ 5,199
Apr 7, 5 AM $ 0.00622
-0.61%
$ 38,714 $ 4,949
Apr 7, 4 AM $ 0.00627
-0.30%
$ 39,011 $ 4,499