FIO Protocol Historical Data

wFIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00633
-0.75%
$ 39,368 $ 4,449
Apr 6, 11 PM $ 0.00639
-0.60%
$ 39,787 $ 4,299
Apr 6, 10 PM $ 0.00644
-0.60%
$ 40,087 $ 4,049
Apr 6, 3 PM $ 0.00645
+0.30%
$ 40,148 $ 3,799
Apr 6, 1 PM $ 0.00642
-1.38%
$ 39,939 $ 3,625
Apr 6, 12 PM $ 0.00653
-0.74%
$ 40,620 $ 2,999
Apr 6, 10 AM $ 0.00656
+0.60%
$ 40,803 $ 2,499
Apr 6, 9 AM $ 0.00651
+0.45%
$ 40,501 $ 2,349
Apr 6, 8 AM $ 0.00644
+2.91%
$ 40,079 $ 1,600
Apr 6, 12 AM $ 0.00623
+0.15%
$ 38,769 $ 800
Apr 5, 7 PM $ 0.00618
+0.15%
$ 38,474 $ 600
Apr 5, 1 PM $ 0.00617
-0.15%
$ 38,415 $ 950
Apr 5, 6 AM $ 0.0062
-0.31%
$ 38,593 $ 1,150
Apr 4, 11 PM $ 0.00624
+0.00%
$ 38,829 $ 900
Apr 4, 4 PM $ 0.00622
+0.00%
$ 38,711 $ 1,050
Apr 4, 2 PM $ 0.00622
-0.46%
$ 38,712 $ 950
Apr 4, 1 PM $ 0.00627
-0.30%
$ 39,008 $ 700
Apr 4, 11 AM $ 0.00632
-0.15%
$ 39,306 $ 650
Apr 3, 11 PM $ 0.00637
+0.00%
$ 39,664 $ 1,474
Apr 3, 10 PM $ 0.00638
-0.15%
$ 39,724 $ 1,424
Apr 3, 5 AM $ 0.00644
+0.90%
$ 40,085 $ 3,973
Apr 3, 4 AM $ 0.00637
+0.45%
$ 39,606 $ 3,623
Apr 3, 2 AM $ 0.00635
+0.00%
$ 39,487 $ 3,573
Apr 3, 1 AM $ 0.00636
+0.07%
$ 39,545 $ 3,522
Apr 3, 12 AM $ 0.00637
-0.15%
$ 39,638 $ 3,849
Apr 2, 5 PM $ 0.00643
-0.30%
$ 39,998 $ 4,499
Apr 2, 4 PM $ 0.00642
+0.15%
$ 39,938 $ 4,799
Apr 2, 3 PM $ 0.00638
+1.06%
$ 39,699 $ 4,999
Apr 2, 2 PM $ 0.00629
+0.46%
$ 39,163 $ 4,648
Apr 2, 1 PM $ 0.0063
-0.76%
$ 39,222 $ 4,646
Apr 2, 10 AM $ 0.00639
-0.15%
$ 39,760 $ 4,946
Apr 2, 8 AM $ 0.0064
+0.91%
$ 39,821 $ 4,596
Apr 2, 7 AM $ 0.00632
+0.15%
$ 39,343 $ 4,346
Apr 2, 6 AM $ 0.0063
+0.46%
$ 39,224 $ 4,196
Apr 2, 4 AM $ 0.00628
+0.00%
$ 39,047 $ 3,946
Apr 2, 3 AM $ 0.00629
-0.15%
$ 39,166 $ 3,846
Apr 2, 1 AM $ 0.00634
-0.60%
$ 39,464 $ 3,796
Apr 2, 12 AM $ 0.00637
+1.52%
$ 39,643 $ 3,496
Apr 1, 9 PM $ 0.00621
+0.46%
$ 38,635 $ 2,846
Apr 1, 5 PM $ 0.00606
+0.15%
$ 37,697 $ 2,196
Apr 1, 4 PM $ 0.00604
+0.93%
$ 37,581 $ 2,446
Apr 1, 3 PM $ 0.00596
+0.16%
$ 37,060 $ 1,997
Apr 1, 2 PM $ 0.00594
-0.62%
$ 36,945 $ 1,897
Apr 1, 1 PM $ 0.00598
-1.08%
$ 37,232 $ 1,649
Apr 1, 12 PM $ 0.00605
-0.08%
$ 37,668 $ 1,325
Apr 1, 11 AM $ 0.00608
-0.31%
$ 37,815 $ 1,150
Apr 1, 10 AM $ 0.00611
-0.15%
$ 37,990 $ 950
Apr 1, 2 AM $ 0.00613
-0.31%
$ 38,166 $ 1,750
Mar 31, 10 PM $ 0.0062
-0.15%
$ 38,579 $ 1,900
Mar 31, 5 PM $ 0.0062
+0.31%
$ 38,579 $ 2,399