FIO Protocol Historical Data

wFIO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00617
+0.15%
$ 38,403 $ 2,299
Mar 31, 9 AM $ 0.00618
-0.46%
$ 38,462 $ 3,394
Mar 31, 5 AM $ 0.00623
-0.30%
$ 38,757 $ 3,994
Mar 31, 4 AM $ 0.00626
-0.30%
$ 38,935 $ 3,844
Mar 31, 3 AM $ 0.0063
-0.15%
$ 39,173 $ 3,644
Mar 31, 1 AM $ 0.00631
+0.00%
$ 39,292 $ 3,494
Mar 31, 12 AM $ 0.0063
+0.61%
$ 39,173 $ 3,344
Mar 30, 11 PM $ 0.00625
+0.15%
$ 38,877 $ 3,194
Mar 30, 9 PM $ 0.0062
+0.31%
$ 38,582 $ 3,194
Mar 30, 8 PM $ 0.00616
+0.00%
$ 38,347 $ 2,994
Mar 30, 7 PM $ 0.00617
-0.61%
$ 38,406 $ 2,894
Mar 30, 6 PM $ 0.00623
+0.00%
$ 38,760 $ 2,644
Mar 30, 1 PM $ 0.00622
+1.68%
$ 38,701 $ 2,844
Mar 30, 12 PM $ 0.00611
+0.62%
$ 38,003 $ 2,334
Mar 30, 11 AM $ 0.00605
+0.62%
$ 37,653 $ 2,184
Mar 30, 6 AM $ 0.00601
+0.00%
$ 37,421 $ 2,584
Mar 30, 5 AM $ 0.00596
+1.58%
$ 37,074 $ 2,234
Mar 29, 10 PM $ 0.00586
+0.00%
$ 36,441 $ 1,984
Mar 29, 2 PM $ 0.00588
-0.47%
$ 36,614 $ 2,373
Mar 29, 1 PM $ 0.0059
+0.00%
$ 36,690 $ 2,488
Mar 29, 12 PM $ 0.00591
+0.00%
$ 36,748 $ 2,438
Mar 29, 11 AM $ 0.00588
+1.43%
$ 36,575 $ 2,188
Mar 29, 12 AM $ 0.00583
-0.32%
$ 36,290 $ 2,554
Mar 28, 11 PM $ 0.00586
+0.00%
$ 36,462 $ 2,204
Mar 28, 6 PM $ 0.00583
+1.59%
$ 36,247 $ 1,915
Mar 28, 1 PM $ 0.0057
+0.00%
$ 35,452 $ 1,115
Mar 28, 7 AM $ 0.00567
+0.00%
$ 35,283 $ 1,065
Mar 26, 8 PM $ 0.00587
+0.00%
$ 36,554 $ 2,859
Mar 26, 7 PM $ 0.00588
-0.31%
$ 36,612 $ 2,859
Mar 26, 4 PM $ 0.0059
+0.47%
$ 36,727 $ 2,659
Mar 26, 1 PM $ 0.00586
+0.00%
$ 36,440 $ 2,609
Mar 26, 3 AM $ 0.0061
+0.00%
$ 37,959 $ 950
Mar 25, 9 PM $ 0.00613
+0.00%
$ 38,135 $ 1,300
Mar 25, 8 PM $ 0.00615
-0.46%
$ 38,253 $ 1,200
Mar 25, 2 PM $ 0.00623
+0.00%
$ 38,784 $ 1,148
Mar 25, 11 AM $ 0.00625
-0.30%
$ 38,902 $ 1,398
Mar 25, 12 AM $ 0.00626
+0.30%
$ 38,962 $ 1,948
Mar 24, 10 PM $ 0.0062
+0.15%
$ 38,608 $ 1,848
Mar 24, 8 PM $ 0.00618
+0.00%
$ 38,431 $ 1,698
Mar 24, 5 PM $ 0.0062
+0.00%
$ 38,606 $ 1,650
Mar 24, 1 PM $ 0.00623
-0.76%
$ 38,783 $ 1,650
Mar 24, 11 AM $ 0.0063
-0.30%
$ 39,199 $ 1,500
Mar 24, 8 AM $ 0.00632
+0.30%
$ 39,318 $ 1,850
Mar 24, 7 AM $ 0.00628
+0.61%
$ 39,081 $ 1,700
Mar 24, 6 AM $ 0.00623
+0.00%
$ 38,785 $ 1,550
Mar 23, 11 PM $ 0.00622
-0.30%
$ 38,726 $ 1,721
Mar 23, 7 PM $ 0.00626
-0.15%
$ 38,963 $ 1,921
Mar 23, 6 PM $ 0.00628
+0.00%
$ 39,082 $ 3,133
Mar 23, 4 PM $ 0.0063
+0.00%
$ 39,201 $ 3,033
Mar 23, 12 PM $ 0.00629
+0.00%
$ 39,142 $ 2,883