FIO Protocol Historical Data

wFIO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00627
+1.85%
$ 39,023 $ 2,783
Mar 23, 7 AM $ 0.00617
+0.00%
$ 38,375 $ 2,438
Mar 23, 4 AM $ 0.00616
+0.31%
$ 38,316 $ 2,117
Mar 22, 9 PM $ 0.00616
+0.00%
$ 38,341 $ 3,385
Mar 22, 8 PM $ 0.00612
+0.31%
$ 38,107 $ 3,085
Mar 22, 9 AM $ 0.00638
+0.00%
$ 39,726 $ 2,028
Mar 22, 12 AM $ 0.00648
-1.51%
$ 40,334 $ 2,073
Mar 21, 4 AM $ 0.00679
+0.00%
$ 42,247 $ 2,032
Mar 18, 2 PM $ 0.00766
+0.00%
$ 47,690 $ 3,000
Mar 18, 1 PM $ 0.0077
+0.00%
$ 47,887 $ 2,850
Mar 18, 12 PM $ 0.00772
-1.09%
$ 48,019 $ 2,550
Mar 18, 11 AM $ 0.00782
-1.35%
$ 48,680 $ 2,350
Mar 18, 10 AM $ 0.00797
+0.00%
$ 49,614 $ 1,950
Mar 18, 9 AM $ 0.00798
-0.27%
$ 49,681 $ 1,900
Mar 18, 7 AM $ 0.00803
-0.40%
$ 49,949 $ 1,700
Mar 18, 3 AM $ 0.00807
+0.27%
$ 50,219 $ 2,000
Mar 18, 2 AM $ 0.00803
+0.95%
$ 49,950 $ 2,350
Mar 17, 12 PM $ 0.00802
+0.00%
$ 49,885 $ 3,500
Mar 17, 11 AM $ 0.00801
+0.27%
$ 49,818 $ 3,500
Mar 17, 4 AM $ 0.00795
-1.21%
$ 49,484 $ 1,950
Mar 17, 3 AM $ 0.00807
-0.67%
$ 50,223 $ 1,400
Mar 17, 2 AM $ 0.00808
+0.54%
$ 50,291 $ 2,250
Mar 17, 1 AM $ 0.00802
+0.67%
$ 49,888 $ 1,950
Mar 17, 12 AM $ 0.00795
+0.00%
$ 49,487 $ 1,750
Mar 16, 11 PM $ 0.00794
+0.00%
$ 49,420 $ 1,700
Mar 16, 10 PM $ 0.00791
+0.14%
$ 49,221 $ 1,550
Mar 16, 9 PM $ 0.00789
+0.14%
$ 49,088 $ 1,450
Mar 16, 6 PM $ 0.0078
+0.00%
$ 48,557 $ 1,050
Mar 16, 12 PM $ 0.00768
+0.14%
$ 47,768 $ 250
Mar 16, 11 AM $ 0.00766
+0.00%
$ 47,637 $ 150
Mar 16, 7 AM $ 0.00763
+0.00%
$ 47,506 $ 2,513
Mar 16, 3 AM $ 0.00765
+0.14%
$ 47,572 $ 2,313
Mar 16, 2 AM $ 0.00761
+0.14%
$ 47,376 $ 12,844
Mar 16, 1 AM $ 0.00759
+0.42%
$ 47,246 $ 12,744
Mar 16, 12 AM $ 0.00755
-1.10%
$ 46,985 $ 12,594
Mar 15, 11 PM $ 0.00764
+0.28%
$ 47,508 $ 12,094
Mar 15, 5 PM $ 0.00759
+0.69%
$ 47,199 $ 11,681
Mar 14, 6 PM $ 0.00776
-0.27%
$ 48,270 $ 10,418
Mar 14, 5 PM $ 0.0078
+0.00%
$ 48,535 $ 10,218
Mar 14, 4 PM $ 0.00782
-1.22%
$ 48,667 $ 10,018
Mar 14, 3 PM $ 0.00794
+0.00%
$ 49,400 $ 9,568
Mar 14, 2 PM $ 0.00798
-1.20%
$ 49,668 $ 9,368
Mar 14, 1 PM $ 0.00807
+1.90%
$ 50,206 $ 8,868
Mar 14, 12 PM $ 0.00788
+0.00%
$ 49,003 $ 7,918
Mar 14, 11 AM $ 0.00783
+0.96%
$ 48,738 $ 7,868
Mar 13, 10 AM $ 0.00861
+0.00%
$ 53,594 $ 3,300
Mar 13, 9 AM $ 0.00866
-3.66%
$ 53,872 $ 3,050
Mar 12, 1 AM $ 0.00911
-0.88%
$ 56,705 $ 3,300
Mar 11, 8 PM $ 0.00923
-0.38%
$ 57,424 $ 2,800
Mar 11, 12 PM $ 0.00925
+0.50%
$ 57,569 $ 2,000