FIO Protocol Historical Data

wFIO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00918
+1.27%
$ 57,138 $ 1,850
Mar 11, 6 AM $ 0.00904
+0.38%
$ 56,281 $ 1,200
Mar 11, 5 AM $ 0.00895
+0.25%
$ 55,713 $ 700
Mar 11, 2 AM $ 0.00897
-0.89%
$ 55,785 $ 3,100
Mar 10, 10 PM $ 0.00906
+0.25%
$ 56,355 $ 2,450
Mar 10, 9 PM $ 0.00901
+1.41%
$ 56,071 $ 2,300
Mar 10, 8 PM $ 0.00886
+0.00%
$ 55,151 $ 1,650
Mar 10, 6 PM $ 0.00882
+0.64%
$ 54,870 $ 1,350
Mar 10, 3 PM $ 0.00873
+0.00%
$ -- $ 1,050
Mar 10, 2 PM $ 0.00869
+0.00%
$ 54,100 $ 1,000
Mar 10, 1 PM $ 0.00869
+0.00%
$ 54,100 $ 700
Mar 10, 11 AM $ 0.00869
+0.26%
$ 54,101 $ 500
Mar 9, 10 PM $ 0.00855
-0.65%
$ 53,199 $ 4,050
Mar 9, 9 AM $ 0.00866
-1.66%
$ 53,895 $ 3,350
Mar 9, 7 AM $ 0.00886
+0.00%
$ 55,159 $ 2,550
Mar 9, 5 AM $ 0.00888
+0.00%
$ 55,230 $ 2,350
Mar 9, 3 AM $ 0.00885
+1.29%
$ 55,089 $ 2,300
Mar 9, 2 AM $ 0.00873
+0.13%
$ 54,317 $ 15,028
Mar 9, 12 AM $ 0.00872
-1.53%
$ 54,248 $ 14,578
Mar 8, 11 PM $ 0.00883
+0.51%
$ 54,951 $ 13,678
Mar 8, 10 PM $ 0.00876
-0.13%
$ 54,530 $ 13,428
Mar 8, 8 PM $ 0.0088
+0.00%
$ 54,742 $ 13,078
Mar 8, 7 PM $ 0.00885
+0.00%
$ 55,094 $ 12,828
Mar 8, 5 PM $ 0.00891
+2.33%
$ 55,448 $ 12,478
Mar 8, 4 PM $ 0.0087
+1.17%
$ 54,116 $ 11,028
Mar 8, 1 AM $ 0.00836
+0.79%
$ 52,033 $ 8,837
Mar 7, 3 PM $ 0.00834
-0.66%
$ 51,888 $ 8,144
Mar 7, 8 AM $ 0.00826
+0.00%
$ 51,416 $ 6,791
Mar 6, 8 AM $ 0.0089
+0.00%
$ 55,350 $ 3,761
Mar 6, 7 AM $ 0.00892
+0.38%
$ 55,492 $ 3,611
Mar 5, 10 AM $ 0.00888
+0.00%
$ 55,282 $ 2,661
Mar 3, 8 AM $ 0.011
-0.63%
$ 68,384 $ 10,770
Mar 3, 7 AM $ 0.0112
+0.11%
$ 69,852 $ 9,842
Mar 3, 6 AM $ 0.0113
+0.00%
$ 70,013 $ 8,942
Mar 3, 4 AM $ 0.0112
-4.50%
$ 69,775 $ 8,192
Mar 3, 3 AM $ 0.0117
+1.34%
$ 72,981 $ 5,599
Mar 3, 2 AM $ 0.0116
+3.08%
$ 72,096 $ 16,678
Mar 3, 1 AM $ 0.0109
+1.63%
$ 67,736 $ 13,328
Mar 3, 12 AM $ 0.0107
+0.00%
$ 66,570 $ 12,478
Mar 2, 11 PM $ 0.0107
+0.35%
$ 66,338 $ 12,428
Mar 2, 10 PM $ 0.0106
+0.35%
$ 66,029 $ 12,128
Mar 2, 9 PM $ 0.0105
-0.70%
$ 65,645 $ 11,778
Mar 2, 8 PM $ 0.0107
-0.30%
$ 66,437 $ 11,266
Mar 2, 7 PM $ 0.0108
+0.00%
$ 66,968 $ 10,325
Mar 2, 5 PM $ 0.0108
-0.92%
$ 67,050 $ 10,272
Mar 2, 3 PM $ 0.011
+0.51%
$ 68,331 $ 9,454
Mar 2, 2 PM $ 0.0109
+1.63%
$ 67,909 $ 8,834
Mar 2, 1 PM $ 0.0108
+0.70%
$ 66,975 $ 8,185
Mar 2, 11 AM $ 0.0107
+1.65%
$ 66,588 $ 7,535
Mar 2, 10 AM $ 0.0105
+1.78%
$ 65,356 $ 6,085