FIO Protocol Historical Data

wFIO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0105
-0.35%
$ 65,555 $ 4,608
Mar 2, 4 AM $ 0.0105
-0.82%
$ 65,402 $ 4,008
Mar 2, 3 AM $ 0.0105
-0.61%
$ 65,158 $ 3,248
Mar 2, 2 AM $ 0.0106
-4.05%
$ 65,711 $ 100,471
Mar 2, 1 AM $ 0.011
-4.13%
$ 68,252 $ 98,639
Mar 2, 12 AM $ 0.0113
+3.85%
$ 70,466 $ 95,359
Mar 1, 11 PM $ 0.0109
+6.75%
$ 67,932 $ 90,705
Mar 1, 9 PM $ 0.0107
+0.00%
$ 66,310 $ 81,517
Mar 1, 8 PM $ 0.0107
-1.98%
$ 66,640 $ 80,441
Mar 1, 6 PM $ 0.0111
+1.20%
$ 69,054 $ 79,763
Mar 1, 5 PM $ 0.0109
+1.01%
$ 67,893 $ 78,588
Mar 1, 2 PM $ 0.0111
+0.00%
$ 69,245 $ 76,809
Mar 1, 1 PM $ 0.0112
-2.19%
$ 69,562 $ 75,737
Mar 1, 12 PM $ 0.0114
+1.10%
$ 71,042 $ 69,674
Mar 1, 11 AM $ 0.0112
-3.15%
$ 69,951 $ 68,302
Mar 1, 10 AM $ 0.0116
-0.96%
$ 72,412 $ 64,638
Mar 1, 9 AM $ 0.0118
+4.86%
$ 73,518 $ 59,197
Mar 1, 8 AM $ 0.0112
-3.74%
$ 69,573 $ 53,332
Mar 1, 7 AM $ 0.0115
+2.01%
$ 71,796 $ 47,418
Mar 1, 6 AM $ 0.0113
-3.08%
$ 70,224 $ 46,196
Mar 1, 5 AM $ 0.0116
-0.67%
$ 71,893 $ 43,222
Mar 1, 4 AM $ 0.0116
+0.29%
$ 72,379 $ 41,420
Mar 1, 3 AM $ 0.0117
+5.56%
$ 72,734 $ 34,643
Mar 1, 2 AM $ 0.0111
-1.55%
$ 68,981 $ 134,396
Mar 1, 1 AM $ 0.0114
+0.68%
$ 71,111 $ 114,410
Feb 28, 10 PM $ 0.00993
+5.79%
$ 61,781 $ 19,724
Feb 28, 6 PM $ 0.00929
+0.00%
$ 57,822 $ 16,024
Feb 28, 4 PM $ 0.00842
+6.57%
$ 52,418 $ 7,056
Feb 25, 9 PM $ 0.00851
+0.00%
$ 54,059 $ 900
Feb 25, 2 AM $ 0.00805
+0.00%
$ 51,140 $ 1,913
Feb 18, 10 PM $ 0.00903
+0.00%
$ 52,024 $ 69
Feb 15, 12 PM $ 0.00948
+0.00%
$ 55,319 $ 398
Feb 14, 4 PM $ 0.00941
+0.00%
$ -- $ 400
Feb 13, 5 PM $ 0.00913
+0.00%
$ 53,686 $ 600
Feb 12, 4 PM $ 0.00899
-0.51%
$ 53,136 $ 2,400
Feb 12, 11 AM $ 0.00904
+0.00%
$ -- $ 1,800
Feb 12, 10 AM $ 0.00899
+0.00%
$ 53,138 $ 1,600
Feb 12, 8 AM $ 0.0089
-0.50%
$ 52,600 $ 1,001
Feb 12, 12 AM $ 0.00881
+0.00%
$ 52,062 $ 2,515
Feb 11, 9 PM $ 0.00876
+0.52%
$ 51,794 $ 2,314
Feb 11, 3 PM $ 0.00867
+0.00%
$ 51,264 $ 1,714
Feb 10, 3 AM $ 0.00897
+0.00%
$ 53,024 $ 1,602
Feb 9, 10 PM $ 0.00902
+0.00%
$ 53,296 $ 1,401
Feb 9, 6 PM $ 0.00897
+0.00%
$ 53,025 $ 1,200
Feb 9, 10 AM $ 0.00897
+0.00%
$ 53,025 $ 800
Feb 8, 4 PM $ 0.00911
-1.00%
$ 53,839 $ 850
Feb 8, 7 AM $ 0.00925
+0.04%
$ 54,692 $ 225
Feb 7, 4 AM $ 0.0092
+0.00%
$ 54,385 $ 700
Feb 6, 4 PM $ 0.00904
+0.00%
$ 54,947 $ 2,500
Feb 5, 4 PM $ 0.00882
+0.00%
$ 48,756 $ 3,825