BalckSilver Protocol Historical Data

BSP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0811
+0.00%
$ -- $ 10,313
Today, at 7 AM $ 0.0811
+0.02%
$ -- $ 10,313
Today, at 6 AM $ 0.0812
-3.46%
$ -- $ 10,246
Today, at 5 AM $ 0.0822
+6.13%
$ -- $ 9,620
Today, at 4 AM $ 0.0748
-0.79%
$ -- $ 7,290
Today, at 3 AM $ 0.0744
-0.57%
$ -- $ 7,646
Today, at 2 AM $ 0.0741
+0.84%
$ -- $ 7,615
Today, at 1 AM $ 0.0727
+0.00%
$ -- $ 7,870
Yesterday, at 5 PM $ 0.0717
+0.70%
$ -- $ 9,753
Yesterday, at 4 PM $ 0.0712
+0.00%
$ -- $ 16,690
Yesterday, at 3 PM $ 0.0713
+1.20%
$ -- $ 16,835
Yesterday, at 2 PM $ 0.071
+2.74%
$ -- $ 17,103
Yesterday, at 1 PM $ 0.0696
-2.37%
$ -- $ 19,521
Yesterday, at 12 PM $ 0.0725
+0.00%
$ -- $ 19,956
Yesterday, at 9 AM $ 0.0712
-0.45%
$ -- $ 20,813
Yesterday, at 8 AM $ 0.0704
-1.39%
$ -- $ 20,543
Yesterday, at 6 AM $ 0.0704
-0.79%
$ -- $ 25,725
Yesterday, at 5 AM $ 0.0706
+0.81%
$ -- $ 29,040
Yesterday, at 4 AM $ 0.0708
+3.24%
$ -- $ 29,772
Yesterday, at 3 AM $ 0.0678
+1.36%
$ -- $ 28,960
Yesterday, at 2 AM $ 0.0671
+1.01%
$ -- $ 28,176
Yesterday, at 1 AM $ 0.0669
-2.10%
$ -- $ 29,586
Apr 17, 7 PM $ 0.072
-1.05%
$ -- $ 30,814
Apr 17, 5 PM $ 0.074
+15.33%
$ -- $ 31,646
Apr 17, 4 PM $ 0.0634
+5.81%
$ -- $ 19,266
Apr 17, 3 PM $ 0.0601
-0.28%
$ -- $ 18,065
Apr 17, 2 PM $ 0.0589
-1.77%
$ -- $ 17,065
Apr 17, 1 PM $ 0.0592
+0.34%
$ -- $ 16,651
Apr 17, 12 PM $ 0.0581
+2.52%
$ -- $ 15,336
Apr 17, 11 AM $ 0.0569
-0.71%
$ -- $ 15,443
Apr 17, 10 AM $ 0.0568
+2.18%
$ -- $ 15,898
Apr 17, 9 AM $ 0.0541
+0.00%
$ -- $ 15,174
Apr 17, 8 AM $ 0.0543
+19.55%
$ -- $ 14,502
Apr 17, 7 AM $ 0.0474
+0.03%
$ -- $ 465,002
Apr 17, 6 AM $ 0.0464
+2.97%
$ -- $ 429,767
Apr 17, 5 AM $ 0.0456
+0.00%
$ -- $ 407,684
Apr 17, 4 AM $ 0.0461
+5.47%
$ -- $ 400,189
Apr 17, 3 AM $ 0.0445
-0.92%
$ -- $ 399,101
Apr 17, 2 AM $ 0.0442
+2.80%
$ -- $ 384,813
Apr 16, 7 PM $ 0.0422
+0.00%
$ -- $ 353,296
Apr 16, 3 PM $ 0.0395
+0.01%
$ -- $ 350,557
Apr 16, 2 PM $ 0.0392
+0.95%
$ -- $ 347,812
Download