BalckSilver Protocol Historical Data

BSP
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0811
+0.00%
$ -- $ 10,313
7:35 AM $ 0.0811
+0.00%
$ -- $ 10,312
6:58 AM $ 0.0812
+0.00%
$ -- $ 10,246
6:57 AM $ 0.081
+0.00%
$ -- $ 10,015
6:41 AM $ 0.0797
+0.00%
$ -- $ 9,584
6:40 AM $ 0.0812
-3.38%
$ -- $ 9,584
5:55 AM $ 0.0822
+2.84%
$ -- $ 9,620
5:54 AM $ 0.0814
-3.59%
$ -- $ 9,568
5:48 AM $ 0.0818
+5.59%
$ -- $ 6,530
4:05 AM $ 0.0748
+0.00%
$ -- $ 7,290
4:04 AM $ 0.0754
+0.00%
$ -- $ 7,290
3:49 AM $ 0.0744
+0.00%
$ -- $ 7,646
3:37 AM $ 0.0747
+0.34%
$ -- $ 7,542
3:08 AM $ 0.0748
+0.00%
$ -- $ 7,265
2:45 AM $ 0.0741
+0.00%
$ -- $ 7,615
2:44 AM $ 0.0735
+0.00%
$ -- $ 7,353
1:44 AM $ 0.0727
+0.00%
$ -- $ 7,870
5:43 PM $ 0.0717
+0.70%
$ -- $ 9,753
4:55 PM $ 0.0712
+0.00%
$ -- $ 16,690
3:35 PM $ 0.0713
+0.00%
$ -- $ 16,835
3:33 PM $ 0.0705
+0.00%
$ -- $ 16,930
2:59 PM $ 0.071
-0.50%
$ -- $ 17,103
2:20 PM $ 0.0704
+0.00%
$ -- $ 17,895
2:19 PM $ 0.0691
+0.00%
$ -- $ 17,895
1:39 PM $ 0.0696
-0.94%
$ -- $ 19,521
1:36 PM $ 0.0702
+0.00%
$ -- $ 19,205
1:35 PM $ 0.0691
+0.00%
$ -- $ 19,393
1:22 PM $ 0.07
+0.00%
$ -- $ 19,478
1:21 PM $ 0.0708
+0.00%
$ -- $ 19,280
1:18 PM $ 0.0714
+0.00%
$ -- $ 19,485
1:17 PM $ 0.0708
+0.00%
$ -- $ 19,396
1:16 PM $ 0.0711
-0.28%
$ -- $ 19,831
12:17 PM $ 0.0725
+0.00%
$ -- $ 19,956
9:19 AM $ 0.0712
+0.81%
$ -- $ 20,813
9:18 AM $ 0.0707
-1.17%
$ -- $ 20,460
8:51 AM $ 0.0704
+0.00%
$ -- $ 20,543
8:32 AM $ 0.0706
+0.00%
$ -- $ 22,052
8:31 AM $ 0.0718
+0.00%
$ -- $ 21,902
8:09 AM $ 0.0713
+0.00%
$ -- $ 21,456
Download