Memes Street Historical Data

MST
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₇1
+0.00%
$-- $2
Jul 7 $0.0₈822
+0.00%
$-- $1
May 12 $0.0₈978
+0.00%
$-- $4
May 5 $0.0₈795
+0.00%
$-- $4
Apr 28 $0.0₈806
+0.00%
$-- $4
Apr 21 $0.0₈764
+0.00%
$-- $3
Apr 7 $0.0₈584
+0.00%
$-- $4
Mar 31 $0.0₈703
+0.00%
$-- $0
Mar 24 $0.0₈795
+0.00%
$-- $8
Mar 3 $0.0₈887
+0.00%
$-- $11
Feb 24 $0.0₈858
+0.00%
$-- $0
Jan 13 $0.0₇152
-2.26%
$-- $7
Jan 6 $0.0₇145
+15.32%
$-- $166
Oct 28 $0.0₇1
-1.52%
$-- $29
Download