Shido Inu Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00002
+0.00%
$ -- $ 570
Jun 2025 $ 0.00002
+0.05%
$ 4 million $ 2,103
May 2025 $ 0.00002
+0.00%
$ 3.99 million $ 1,960
Apr 2025 $ 0.00002
+0.05%
$ 4 million $ 1,962
Mar 2025 $ 0.00002
-94.35%
$ 3.99 million $ 2.85 million
Feb 2025 $ 0.000354
-39.08%
$ 70.7 million $ 7.03 million
Jan 2025 $ 0.00052
-18.86%
$ 116.32 million $ 8.01 million
Dec 2024 $ 0.000674
-29.89%
$ 129.29 million $ 9.38 million
Nov 2024 $ 0.000957
+32.13%
$ 191.37 million $ 15.66 million
Oct 2024 $ 0.000767
-14.02%
$ 144.84 million $ 15.16 million
Sep 2024 $ 0.000893
+16.70%
$ 178.52 million $ 15.41 million
Aug 2024 $ 0.000764
-10.50%
$ 152.87 million $ 13.69 million
Jul 2024 $ 0.000854
-6.03%
$ 170.8 million $ 13.58 million
Jun 2024 $ 0.000911
-29.80%
$ 182.29 million $ 14.5 million
May 2024 $ 0.0013
+32.49%
$ 259.68 million $ 31.67 million
Apr 2024 $ 0.00098
-57.40%
$ 196 million $ 45.49 million
Mar 2024 $ 0.00229
+28,722.12%
$ 458.53 million $ 29.36 million
Feb 2024 $ 0.0₅797
-99.91%
$ 1.59 million $ 34.78 million
Jan 2024 $ 0.00851
+499.02%
$ 1.72 billion $ 58.52 million
Dec 2023 $ 0.00142
-3.31%
$ 284.02 million $ 22.88 million
Nov 2023 $ 0.00145
+106.05%
$ 290.8 million $ 14.56 million
Oct 2023 $ 0.000704
+370,054.70%
$ 140.85 million $ 1.1 million
Sep 2023 $ 0.0₆19
-99.78%
$ 38,047 $ 536,486
Aug 2023 $ 0.0000856
-44.79%
$ 17.28 million $ 1.08 million
Jul 2023 $ 0.000155
-22.50%
$ 31 million $ 960,402
Jun 2023 $ 0.0002
+100.13%
$ 19.12 million $ 371,739
May 2023 $ 0.000101
-18.21%
$ 9.63 million $ 4.14 million
Apr 2023 $ 0.000123
-41.33%
$ 11.78 million $ 6.55 million
Mar 2023 $ 0.00021
+174.68%
$ 20.08 million $ 9.6 million
Feb 2023 $ 0.0000767
-35.34%
$ 7.33 million $ 5.76 million
Jan 2023 $ 0.000118
+0.41%
$ 11.32 million $ 10.77 million
Dec 2022 $ 0.000118
-13.66%
$ 11.26 million $ 6.37 million
Nov 2022 $ 0.000136
+31.98%
$ 13.05 million $ 9.98 million
Oct 2022 $ 0.000104
-3.15%
$ 10.37 million $ 13.35 million
Sep 2022 $ 0.000107
+895.24%
$ 5.08 million $ 18.12 million
Aug 2022 $ 0.0000108
+15.78%
$ 527,564 $ 2.8 million
Download