Shido Inu Historical Data

SHIDO
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00002
+0.05%
$ -- $ 143
Jun 30 $ 0.00002
+0.00%
$ 3.99 million $ 425
Jun 23 $ 0.00002
+0.00%
$ 4 million $ 437
Jun 16 $ 0.00002
-0.05%
$ 4 million $ 445
Jun 9 $ 0.00002
+0.00%
$ 4 million $ 438
Jun 2 $ 0.00002
-0.05%
$ 4 million $ 422
May 26 $ 0.00002
+0.05%
$ 4 million $ 512
May 19 $ 0.00002
-0.05%
$ 3.99 million $ 434
May 12 $ 0.00002
+0.25%
$ -- $ 281
May 5 $ 0.00002
-0.07%
$ 3.99 million $ 439
Apr 28 $ 0.00002
-0.05%
$ 3.99 million $ 526
Apr 21 $ 0.00002
+0.00%
$ 4 million $ 515
Apr 14 $ 0.00002
+0.00%
$ 4 million $ 447
Apr 7 $ 0.00002
+0.00%
$ 4 million $ 430
Mar 31 $ 0.00002
+0.10%
$ 4 million $ 215
Mar 24 $ 0.00002
+0.05%
$ 3.99 million $ 445
Mar 17 $ 0.00002
+0.00%
$ 3.99 million $ 435
Mar 10 $ 0.00002
-92.37%
$ 4 million $ 414,627
Mar 3 $ 0.000278
-24.27%
$ 52.34 million $ 1.61 million
Feb 24 $ 0.000367
-7.11%
$ 73.36 million $ 1.85 million
Feb 17 $ 0.000405
+2.30%
$ 79.29 million $ 1.46 million
Feb 10 $ 0.000396
-8.20%
$ 79.18 million $ 1.5 million
Feb 3 $ 0.000433
-4.43%
$ 86.39 million $ 1.41 million
Jan 27 $ 0.000453
-19.93%
$ 90.65 million $ 2 million
Jan 20 $ 0.000573
-8.92%
$ 113.15 million $ 1.37 million
Jan 13 $ 0.000681
+4.13%
$ 125.65 million $ 1.72 million
Jan 6 $ 0.000664
-15.76%
$ 130.8 million $ 1.66 million
Dec 30 $ 0.00081
+21.92%
$ 157.54 million $ 1.62 million
Dec 23 $ 0.000683
-4.07%
$ 136.43 million $ 1.7 million
Dec 16 $ 0.000708
-26.63%
$ 142.49 million $ 1.78 million
Dec 9 $ 0.000983
-15.99%
$ 192.99 million $ 2.06 million
Dec 2 $ 0.00112
+6.98%
$ 234.12 million $ 1.91 million
Nov 25 $ 0.00104
+13.83%
$ 208.23 million $ 3.36 million
Nov 18 $ 0.000894
+39.50%
$ 183 million $ 3.29 million
Nov 11 $ 0.000645
-4.77%
$ 127.57 million $ 3.17 million
Nov 4 $ 0.00069
-0.67%
$ 135.55 million $ 3.12 million
Oct 28 $ 0.000694
-9.12%
$ 138.78 million $ 3.65 million
Oct 21 $ 0.000781
-17.46%
$ 152.7 million $ 3.04 million
Oct 14 $ 0.000945
-7.78%
$ 189.03 million $ 3.52 million
Oct 7 $ 0.00107
+4.60%
$ 205.25 million $ 2.98 million
Sep 30 $ 0.000961
+3.34%
$ 204.68 million $ 2.92 million
Sep 23 $ 0.000911
+4.77%
$ 185.92 million $ 2.92 million
Sep 16 $ 0.000878
+1.58%
$ 174.07 million $ 3.04 million
Sep 9 $ 0.000894
+7.13%
$ 173.21 million $ 3.02 million
Sep 2 $ 0.000836
-4.98%
$ 167.07 million $ 3.46 million
Aug 26 $ 0.00088
+27.22%
$ 176.06 million $ 3.35 million
Aug 19 $ 0.000683
+5.90%
$ 138.39 million $ 2.92 million
Aug 12 $ 0.000695
-3.09%
$ 129.08 million $ 2.95 million
Aug 5 $ 0.00073
-0.48%
$ 143.42 million $ 2.78 million
Jul 29 $ 0.000735
-20.25%
$ 147 million $ 1.43 million
Download