Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Inu Historical Data

SHIDO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2024 $0.00194
+3.19%
$388.9 million $1.74 million
Apr 7, 2024 $0.00188
-4.01%
$376.88 million $1.77 million
Apr 6, 2024 $0.00196
+9.86%
$392.63 million $2.03 million
Apr 5, 2024 $0.00179
-0.99%
$357.71 million $2.03 million
Apr 4, 2024 $0.00181
+2.91%
$361 million $1.53 million
Apr 3, 2024 $0.00176
-8.10%
$351.57 million $1.58 million
Apr 2, 2024 $0.00191
-8.61%
$382.91 million $1.65 million
Apr 1, 2024 $0.0021
-8.78%
$419.69 million $1.85 million
Mar 31, 2024 $0.00229
-4.47%
$458.53 million $1.88 million
Mar 30, 2024 $0.0024
+4.25%
$480 million $2.18 million
Mar 29, 2024 $0.0023
-14.35%
$460.5 million $1.77 million
Mar 28, 2024 $0.00269
-2.32%
$537.61 million $1.9 million
Mar 27, 2024 $0.00275
+1.45%
$550.15 million $2 million
Mar 26, 2024 $0.00271
+10.93%
$542.16 million $1.96 million
Mar 25, 2024 $0.00244
+6.61%
$488.13 million $1.88 million
Mar 24, 2024 $0.0023
+0.14%
$460.85 million $1.84 million
Mar 23, 2024 $0.00231
+8.31%
$461.48 million $1.54 million
Mar 22, 2024 $0.00213
-9.88%
$425.2 million $1.34 million
Mar 21, 2024 $0.00232
-7.91%
$464.64 million $1.49 million
Mar 20, 2024 $0.00252
+6.78%
$504.01 million $1.85 million
Mar 19, 2024 $0.00234
-16.29%
$467.6 million $1.48 million
Mar 18, 2024 $0.00279
+4.77%
$557.4 million $1.75 million
Mar 17, 2024 $0.00261
+23.36%
$521.8 million $1.66 million
Mar 16, 2024 $0.00208
-15.63%
$415.6 million $1.22 million
Mar 15, 2024 $0.00249
+3.51K%
$498.4 million $1.58 million
Mar 14, 2024 $0.000069
+0.00%
$13.79 million $239
Mar 13, 2024 $0.000069
+0.00%
$13.79 million $222
Mar 12, 2024 $0.000069
+0.00%
$13.8 million $259
Mar 11, 2024 $0.000069
+0.00%
$13.79 million $257
Mar 10, 2024 $0.000069
+0.00%
$13.79 million $228
Mar 9, 2024 $0.000069
+0.00%
$13.8 million $282
Mar 8, 2024 $0.000069
+0.00%
$13.8 million $258
Mar 7, 2024 $0.000069
+0.00%
$13.8 million $227
Mar 6, 2024 $0.000069
-0.01%
$13.79 million $281
Mar 5, 2024 $0.000069
+1.91K%
$13.8 million $245
Mar 4, 2024 $0.0₅343
-18.37%
$686,179 $1,614
Mar 3, 2024 $0.0₅42
-17.44%
$839,919 $9,420
Mar 2, 2024 $0.0₅508
-15.77%
$1.02 million $6,500
Mar 1, 2024 $0.0₅604
-24.13%
$1.21 million $17,153
Feb 29, 2024 $0.0₅797
-99.90%
$1.59 million $110,465
Feb 28, 2024 $0.00809
-2.03%
$1.62 billion $1.23 million
Feb 27, 2024 $0.00829
-4.73%
$1.66 billion $1.25 million
Feb 26, 2024 $0.00869
+11.63%
$1.74 billion $1.4 million
Feb 25, 2024 $0.00788
+5.77%
$1.58 billion $1.12 million
Feb 24, 2024 $0.0075
+0.27%
$1.5 billion $1.08 million
Feb 23, 2024 $0.00752
-2.47%
$1.5 billion $1.06 million
Feb 22, 2024 $0.00775
-3.05%
$1.55 billion $1.1 million
Feb 21, 2024 $0.00794
-5.68%
$1.59 billion $1.28 million
Feb 20, 2024 $0.00844
+1.09%
$1.69 billion $1.29 million
Feb 19, 2024 $0.00846
+2.72%
$1.69 billion $1.55 million