Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Inu Historical Data

SHIDO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.00817
-5.81%
$1.63 billion $1.15 million
Feb 17, 2024 $0.00848
-5.81%
$1.7 billion $1.24 million
Feb 16, 2024 $0.00904
+0.64%
$1.81 billion $1.23 million
Feb 15, 2024 $0.00897
-4.43%
$1.79 billion $1.19 million
Feb 14, 2024 $0.00935
+3.55%
$1.87 billion $1.38 million
Feb 13, 2024 $0.00899
+12.51%
$1.8 billion $1.61 million
Feb 12, 2024 $0.00799
+8.13%
$1.6 billion $1.28 million
Feb 11, 2024 $0.00738
-4.20%
$1.48 billion $1.33 million
Feb 10, 2024 $0.0077
-2.76%
$1.54 billion $1.26 million
Feb 9, 2024 $0.00791
-1.95%
$1.58 billion $1.15 million
Feb 8, 2024 $0.00819
-0.11%
$1.64 billion $1.17 million
Feb 7, 2024 $0.0082
-0.39%
$1.64 billion $1.11 million
Feb 6, 2024 $0.00825
-1.02%
$1.65 billion $1.11 million
Feb 5, 2024 $0.00847
+3.49%
$1.69 billion $1.1 million
Feb 4, 2024 $0.00817
-5.49%
$1.63 billion $994,246
Feb 3, 2024 $0.00846
-4.12%
$1.69 billion $1.37 million
Feb 2, 2024 $0.00876
+3.04%
$1.75 billion $1.29 million
Feb 1, 2024 $0.00852
-1.08%
$1.7 billion $1.33 million
Jan 31, 2024 $0.00851
+6.30%
$1.7 billion $1.26 million
Jan 30, 2024 $0.008
-6.93%
$1.6 billion $1.22 million
Jan 29, 2024 $0.00857
-7.03%
$1.71 billion $1.28 million
Jan 28, 2024 $0.00912
-0.92%
$1.82 billion $1.12 million
Jan 27, 2024 $0.00921
+4.68%
$1.84 billion $1.4 million
Jan 26, 2024 $0.00888
-2.65%
$1.78 billion $1.17 million
Jan 25, 2024 $0.00921
-4.05%
$1.84 billion $1.74 million
Jan 24, 2024 $0.00971
-5.73%
$1.94 billion $1.43 million
Jan 23, 2024 $0.0101
+10.48%
$2.02 billion $1.83 million
Jan 22, 2024 $0.00924
-19.74%
$1.85 billion $2.08 million
Jan 21, 2024 $0.0117
+12.70%
$2.34 billion $2.29 million
Jan 20, 2024 $0.0105
+6.37%
$2.1 billion $1.5 million
Jan 19, 2024 $0.00986
-1.48%
$1.97 billion $1.75 million
Jan 18, 2024 $0.01
+12.19%
$2 billion $3.8 million
Jan 17, 2024 $0.0093
+27.99%
$1.86 billion $2.79 million
Jan 16, 2024 $0.00751
+24.14%
$1.5 billion $1.93 million
Jan 15, 2024 $0.00621
+6.52%
$1.24 billion $1.3 million
Jan 14, 2024 $0.00585
+6.39%
$1.17 billion $1.42 million
Jan 13, 2024 $0.0054
+7.58%
$1.08 billion $1.22 million
Jan 12, 2024 $0.00506
-14.58%
$1.01 billion $1.5 million
Jan 11, 2024 $0.00599
-12.80%
$1.2 billion $1.37 million
Jan 10, 2024 $0.00689
+3.03%
$1.38 billion $1.87 million
Jan 9, 2024 $0.00668
+6.60%
$1.34 billion $1.69 million
Jan 8, 2024 $0.00621
-13.70%
$1.24 billion $2.21 million
Jan 7, 2024 $0.00719
-1.80%
$1.44 billion $3.53 million
Jan 6, 2024 $0.007
+58.44%
$1.4 billion $5.55 million
Jan 5, 2024 $0.00442
+71.98%
$884.28 million $3.92 million
Jan 4, 2024 $0.00259
+50.45%
$517.3 million $1.56 million
Jan 3, 2024 $0.00178
+4.61%
$355.98 million $967,860
Jan 2, 2024 $0.0017
+10.47%
$340.04 million $914,247
Jan 1, 2024 $0.0015
+5.58%
$299.88 million $900,781
Dec 31, 2023 $0.00142
-7.03%
$284.14 million $878,875