Shido Inu Historical Data

SHIDO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00817
-5.81%
$ 1.63 billion $ 1.15 million
Feb 17, 2024 $ 0.00848
-5.81%
$ 1.7 billion $ 1.24 million
Feb 16, 2024 $ 0.00904
+0.64%
$ 1.81 billion $ 1.23 million
Feb 15, 2024 $ 0.00897
-4.43%
$ 1.79 billion $ 1.19 million
Feb 14, 2024 $ 0.00935
+3.55%
$ 1.87 billion $ 1.38 million
Feb 13, 2024 $ 0.00899
+12.51%
$ 1.8 billion $ 1.61 million
Feb 12, 2024 $ 0.00799
+8.13%
$ 1.6 billion $ 1.28 million
Feb 11, 2024 $ 0.00738
-4.20%
$ 1.48 billion $ 1.33 million
Feb 10, 2024 $ 0.0077
-2.76%
$ 1.54 billion $ 1.26 million
Feb 9, 2024 $ 0.00791
-1.95%
$ 1.58 billion $ 1.15 million
Feb 8, 2024 $ 0.00819
-0.11%
$ 1.64 billion $ 1.17 million
Feb 7, 2024 $ 0.0082
-0.39%
$ 1.64 billion $ 1.11 million
Feb 6, 2024 $ 0.00825
-1.02%
$ 1.65 billion $ 1.11 million
Feb 5, 2024 $ 0.00847
+3.49%
$ 1.69 billion $ 1.1 million
Feb 4, 2024 $ 0.00817
-5.49%
$ 1.63 billion $ 994,246
Feb 3, 2024 $ 0.00846
-4.12%
$ 1.69 billion $ 1.37 million
Feb 2, 2024 $ 0.00876
+3.04%
$ 1.75 billion $ 1.29 million
Feb 1, 2024 $ 0.00852
-1.08%
$ 1.7 billion $ 1.33 million
Jan 31, 2024 $ 0.00851
+6.30%
$ 1.7 billion $ 1.26 million
Jan 30, 2024 $ 0.008
-6.93%
$ 1.6 billion $ 1.22 million
Jan 29, 2024 $ 0.00857
-7.03%
$ 1.71 billion $ 1.28 million
Jan 28, 2024 $ 0.00912
-0.92%
$ 1.82 billion $ 1.12 million
Jan 27, 2024 $ 0.00921
+4.68%
$ 1.84 billion $ 1.4 million
Jan 26, 2024 $ 0.00888
-2.65%
$ 1.78 billion $ 1.17 million
Jan 25, 2024 $ 0.00921
-4.05%
$ 1.84 billion $ 1.74 million
Jan 24, 2024 $ 0.00971
-5.73%
$ 1.94 billion $ 1.43 million
Jan 23, 2024 $ 0.0101
+10.48%
$ 2.02 billion $ 1.83 million
Jan 22, 2024 $ 0.00924
-19.74%
$ 1.85 billion $ 2.08 million
Jan 21, 2024 $ 0.0117
+12.70%
$ 2.34 billion $ 2.29 million
Jan 20, 2024 $ 0.0105
+6.37%
$ 2.1 billion $ 1.5 million
Jan 19, 2024 $ 0.00986
-1.48%
$ 1.97 billion $ 1.75 million
Jan 18, 2024 $ 0.01
+12.19%
$ 2 billion $ 3.8 million
Jan 17, 2024 $ 0.0093
+27.99%
$ 1.86 billion $ 2.79 million
Jan 16, 2024 $ 0.00751
+24.14%
$ 1.5 billion $ 1.93 million
Jan 15, 2024 $ 0.00621
+6.52%
$ 1.24 billion $ 1.3 million
Jan 14, 2024 $ 0.00585
+6.39%
$ 1.17 billion $ 1.42 million
Jan 13, 2024 $ 0.0054
+7.58%
$ 1.08 billion $ 1.22 million
Jan 12, 2024 $ 0.00506
-14.58%
$ 1.01 billion $ 1.5 million
Jan 11, 2024 $ 0.00599
-12.80%
$ 1.2 billion $ 1.37 million
Jan 10, 2024 $ 0.00689
+3.03%
$ 1.38 billion $ 1.87 million
Jan 9, 2024 $ 0.00668
+6.60%
$ 1.34 billion $ 1.69 million
Jan 8, 2024 $ 0.00621
-13.70%
$ 1.24 billion $ 2.21 million
Jan 7, 2024 $ 0.00719
-1.80%
$ 1.44 billion $ 3.53 million
Jan 6, 2024 $ 0.007
+58.44%
$ 1.4 billion $ 5.55 million
Jan 5, 2024 $ 0.00442
+71.98%
$ 884.28 million $ 3.92 million
Jan 4, 2024 $ 0.00259
+50.45%
$ 517.3 million $ 1.56 million
Jan 3, 2024 $ 0.00178
+4.61%
$ 355.98 million $ 967,860
Jan 2, 2024 $ 0.0017
+10.47%
$ 340.04 million $ 914,247
Jan 1, 2024 $ 0.0015
+5.58%
$ 299.88 million $ 900,781
Dec 31, 2023 $ 0.00142
-7.03%
$ 284.14 million $ 878,875