Shido Inu Historical Data

SHIDO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00153
+3.86%
$ 305.44 million $ 948,709
Dec 29, 2023 $ 0.00147
-6.65%
$ 293.86 million $ 846,652
Dec 28, 2023 $ 0.00152
+1.40%
$ 303.2 million $ 868,005
Dec 27, 2023 $ 0.00148
+15.86%
$ 296.12 million $ 787,496
Dec 26, 2023 $ 0.00127
+1.07%
$ 254.9 million $ 535,810
Dec 25, 2023 $ 0.00126
+5.44%
$ 252.04 million $ 222,068
Dec 24, 2023 $ 0.0012
-4.10%
$ 239.04 million $ 410,713
Dec 23, 2023 $ 0.00125
+1.04%
$ 249.62 million $ 450,380
Dec 22, 2023 $ 0.00124
-3.27%
$ 247.06 million $ 121,397
Dec 21, 2023 $ 0.00128
-5.24%
$ 255.4 million $ 372,128
Dec 20, 2023 $ 0.00135
-0.92%
$ 269.5 million $ 303,751
Dec 19, 2023 $ 0.00139
-3.14%
$ 278.2 million $ 610,244
Dec 18, 2023 $ 0.00144
-0.04%
$ 287.22 million $ 66,522
Dec 17, 2023 $ 0.00142
+3.16%
$ 284.84 million $ 764,260
Dec 16, 2023 $ 0.00143
-3.73%
$ 285.36 million $ 881,506
Dec 15, 2023 $ 0.00148
-6.57%
$ 296.14 million $ 841,246
Dec 14, 2023 $ 0.00157
+1.19%
$ 314.64 million $ 857,982
Dec 13, 2023 $ 0.00155
-0.46%
$ 310.44 million $ 957,007
Dec 12, 2023 $ 0.00153
+4.18%
$ 306.04 million $ 918,627
Dec 11, 2023 $ 0.00147
-9.13%
$ 293.74 million $ 855,670
Dec 10, 2023 $ 0.00159
-4.40%
$ 318.78 million $ 932,003
Dec 9, 2023 $ 0.00167
+6.47%
$ 334 million $ 938,748
Dec 8, 2023 $ 0.00157
-8.63%
$ 313.92 million $ 896,868
Dec 7, 2023 $ 0.00172
+1.46%
$ 343.7 million $ 891,928
Dec 6, 2023 $ 0.00169
-13.14%
$ 338.92 million $ 842,865
Dec 5, 2023 $ 0.00196
+8.07%
$ 391.98 million $ 979,753
Dec 4, 2023 $ 0.00183
+1.23%
$ 366.32 million $ 960,542
Dec 3, 2023 $ 0.00175
+25.98%
$ 349.9 million $ 1.1 million
Dec 2, 2023 $ 0.00139
-4.71%
$ 277.3 million $ 1.01 million
Dec 1, 2023 $ 0.00145
-1.27%
$ 290.12 million $ 840,120
Nov 30, 2023 $ 0.00145
+4.07%
$ 290.8 million $ 869,429
Nov 29, 2023 $ 0.0014
-7.13%
$ 279.46 million $ 879,211
Nov 28, 2023 $ 0.0015
-1.11%
$ 300.92 million $ 906,344
Nov 27, 2023 $ 0.00155
-7.69%
$ 310 million $ 923,335
Nov 26, 2023 $ 0.0017
-0.43%
$ 340 million $ 977,581
Nov 25, 2023 $ 0.00171
+7.74%
$ 341.5 million $ 952,029
Nov 24, 2023 $ 0.00158
+1.40%
$ 316.92 million $ 887,195
Nov 23, 2023 $ 0.00156
-4.53%
$ 312.58 million $ 874,002
Nov 22, 2023 $ 0.00164
+25.54%
$ 327.6 million $ 1.11 million
Nov 21, 2023 $ 0.00131
-13.74%
$ 262.24 million $ 845,682
Nov 20, 2023 $ 0.00154
+2.67%
$ 308.82 million $ 954,408
Nov 19, 2023 $ 0.0015
-3.45%
$ 300.68 million $ 854,671
Nov 18, 2023 $ 0.00155
+0.64%
$ 310.02 million $ 700,324
Nov 17, 2023 $ 0.00154
-7.35%
$ 307.52 million $ 509,834
Nov 16, 2023 $ 0.00166
-15.29%
$ 331.98 million $ 303,891
Nov 15, 2023 $ 0.002
+7.69%
$ 399.76 million $ 221,884
Nov 14, 2023 $ 0.00188
+24.72%
$ 375.62 million $ 283,322
Nov 13, 2023 $ 0.00155
+18.87%
$ 311 million $ 270,891
Nov 12, 2023 $ 0.00131
+28.05%
$ 261.1 million $ 121,462
Nov 11, 2023 $ 0.00103
-13.04%
$ 205.16 million $ 104,761