Shido Inu Historical Data

SHIDO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00117
+17.82%
$ 233.36 million $ 160,775
Nov 9, 2023 $ 0.001
+12.68%
$ 200.88 million $ 211,794
Nov 8, 2023 $ 0.000889
+20.84%
$ 177.78 million $ 157,474
Nov 7, 2023 $ 0.000725
+0.10%
$ 145 million $ 92,793
Nov 6, 2023 $ 0.000725
+2.82%
$ 145.02 million $ 69,757
Nov 5, 2023 $ 0.000692
+0.80%
$ 138.43 million $ 60,790
Nov 4, 2023 $ 0.00069
-1.76%
$ 137.97 million $ 119,869
Nov 3, 2023 $ 0.000694
+1.23%
$ 138.89 million $ 43,206
Nov 2, 2023 $ 0.000689
-10.01%
$ 137.79 million $ 55,555
Nov 1, 2023 $ 0.000766
+8.55%
$ 153.2 million $ 36,401
Oct 31, 2023 $ 0.000704
-4.40%
$ 140.85 million $ 31,080
Oct 30, 2023 $ 0.000676
+3.68%
$ 135.13 million $ 61,372
Oct 29, 2023 $ 0.000652
-10.37%
$ 130.31 million $ 68,171
Oct 28, 2023 $ 0.000728
-1.54%
$ 145.7 million $ 32,893
Oct 27, 2023 $ 0.00074
-5.17%
$ 148 million $ 41,941
Oct 26, 2023 $ 0.000779
+1.04%
$ 155.75 million $ 65,609
Oct 25, 2023 $ 0.000771
-6.86%
$ 154.17 million $ 90,614
Oct 24, 2023 $ 0.000809
-2.59%
$ 161.71 million $ 78,488
Oct 23, 2023 $ 0.000814
+6.55%
$ 162.85 million $ 82,166
Oct 22, 2023 $ 0.000817
+1.12%
$ 163.34 million $ 33,377
Oct 21, 2023 $ 0.000808
-2.72%
$ 161.62 million $ 66,817
Oct 20, 2023 $ 0.00083
+5.26%
$ 165.94 million $ 41,809
Oct 19, 2023 $ 0.000787
-1.31%
$ 157.48 million $ 50,462
Oct 18, 2023 $ 0.000793
+4.64%
$ 158.61 million $ 52,756
Oct 17, 2023 $ 0.000746
-8.93%
$ 149.28 million $ 86,353
Oct 16, 2023 $ 0.000827
+13,695.59%
$ 165.49 million $ 102,351
Oct 15, 2023 $ 0.0₅6
-0.04%
$ 1.2 million $ 19
Oct 14, 2023 $ 0.0₅6
+0.27%
$ 1.2 million $ 21
Oct 13, 2023 $ 0.0₅6
+0.10%
$ 1.2 million $ 20
Oct 12, 2023 $ 0.0₅599
+0.10%
$ 1.2 million $ 23
Oct 11, 2023 $ 0.0₅598
-0.05%
$ 1.2 million $ 20
Oct 10, 2023 $ 0.0₅598
-0.39%
$ 1.2 million $ 21
Oct 9, 2023 $ 0.0₅6
+1.41%
$ 1.2 million $ 19
Oct 8, 2023 $ 0.0₅593
+0.02%
$ 1.19 million $ 24
Oct 7, 2023 $ 0.0₅593
-93.44%
$ 1.19 million $ 22
Oct 6, 2023 $ 0.0000904
+1.57%
$ 18.08 million $ 7,587
Oct 5, 2023 $ 0.000089
+0.25%
$ 17.8 million $ 16,745
Oct 4, 2023 $ 0.0000887
+2.34%
$ 17.74 million $ 21,083
Oct 3, 2023 $ 0.0000892
-1.09%
$ 17.85 million $ 26,634
Oct 2, 2023 $ 0.0000902
-7.44%
$ 18.04 million $ 38,564
Oct 1, 2023 $ 0.0₆19
+0.07%
$ 38,079 $ 1
Sep 30, 2023 $ 0.0₆19
+0.08%
$ 38,047 $ 1
Sep 29, 2023 $ 0.0₆19
+0.01%
$ 38,010 $ 1
Sep 28, 2023 $ 0.0₆19
+0.08%
$ 38,010 $ 1
Sep 27, 2023 $ 0.0₆19
-99.78%
$ 37,978 $ 1
Sep 26, 2023 $ 0.000085
+2.10%
$ 16.99 million $ 23,343
Sep 25, 2023 $ 0.0000832
-1.25%
$ 16.65 million $ 19,910
Sep 24, 2023 $ 0.0000839
-4.77%
$ 16.78 million $ 19,328
Sep 23, 2023 $ 0.0000879
+1.09%
$ 17.57 million $ 18,699
Sep 22, 2023 $ 0.0000871
+2.80%
$ 17.42 million $ 26,366