Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Inu Historical Data

SHIDO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.00117
+17.82%
$233.36 million $160,775
Nov 9, 2023 $0.001
+12.68%
$200.88 million $211,794
Nov 8, 2023 $0.000889
+20.84%
$177.78 million $157,474
Nov 7, 2023 $0.000725
+0.10%
$145 million $92,793
Nov 6, 2023 $0.000725
+2.82%
$145.02 million $69,757
Nov 5, 2023 $0.000692
+0.80%
$138.43 million $60,790
Nov 4, 2023 $0.00069
-1.76%
$137.97 million $119,869
Nov 3, 2023 $0.000694
+1.23%
$138.89 million $43,206
Nov 2, 2023 $0.000689
-10.01%
$137.79 million $55,555
Nov 1, 2023 $0.000766
+8.55%
$153.2 million $36,401
Oct 31, 2023 $0.000704
-4.40%
$140.85 million $31,080
Oct 30, 2023 $0.000676
+3.68%
$135.13 million $61,372
Oct 29, 2023 $0.000652
-10.37%
$130.31 million $68,171
Oct 28, 2023 $0.000728
-1.54%
$145.7 million $32,893
Oct 27, 2023 $0.00074
-5.17%
$148 million $41,941
Oct 26, 2023 $0.000779
+1.04%
$155.75 million $65,609
Oct 25, 2023 $0.000771
-6.86%
$154.17 million $90,614
Oct 24, 2023 $0.000809
-2.59%
$161.71 million $78,488
Oct 23, 2023 $0.000814
+6.55%
$162.85 million $82,166
Oct 22, 2023 $0.000817
+1.12%
$163.34 million $33,377
Oct 21, 2023 $0.000808
-2.72%
$161.62 million $66,817
Oct 20, 2023 $0.00083
+5.26%
$165.94 million $41,809
Oct 19, 2023 $0.000787
-1.31%
$157.48 million $50,462
Oct 18, 2023 $0.000793
+4.64%
$158.61 million $52,756
Oct 17, 2023 $0.000746
-8.93%
$149.28 million $86,353
Oct 16, 2023 $0.000827
+13.70K%
$165.49 million $102,351
Oct 15, 2023 $0.0₅6
-0.04%
$1.2 million $19
Oct 14, 2023 $0.0₅6
+0.27%
$1.2 million $21
Oct 13, 2023 $0.0₅6
+0.10%
$1.2 million $20
Oct 12, 2023 $0.0₅599
+0.10%
$1.2 million $23
Oct 11, 2023 $0.0₅598
-0.05%
$1.2 million $20
Oct 10, 2023 $0.0₅598
-0.39%
$1.2 million $21
Oct 9, 2023 $0.0₅6
+1.41%
$1.2 million $19
Oct 8, 2023 $0.0₅593
+0.02%
$1.19 million $24
Oct 7, 2023 $0.0₅593
-93.44%
$1.19 million $22
Oct 6, 2023 $0.0000904
+1.57%
$18.08 million $7,587
Oct 5, 2023 $0.000089
+0.25%
$17.8 million $16,745
Oct 4, 2023 $0.0000887
+2.34%
$17.74 million $21,083
Oct 3, 2023 $0.0000892
-1.09%
$17.85 million $26,634
Oct 2, 2023 $0.0000902
-7.44%
$18.04 million $38,564
Oct 1, 2023 $0.0₆19
+0.07%
$38,079 $1
Sep 30, 2023 $0.0₆19
+0.08%
$38,047 $1
Sep 29, 2023 $0.0₆19
+0.01%
$38,010 $1
Sep 28, 2023 $0.0₆19
+0.08%
$38,010 $1
Sep 27, 2023 $0.0₆19
-99.78%
$37,978 $1
Sep 26, 2023 $0.000085
+2.10%
$16.99 million $23,343
Sep 25, 2023 $0.0000832
-1.25%
$16.65 million $19,910
Sep 24, 2023 $0.0000839
-4.77%
$16.78 million $19,328
Sep 23, 2023 $0.0000879
+1.09%
$17.57 million $18,699
Sep 22, 2023 $0.0000871
+2.80%
$17.42 million $26,366