Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Inu Historical Data

SHIDO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.000147
-4.90%
$29.45 million $24,764
Aug 1, 2023 $0.000155
-0.08%
$31 million $25,350
Jul 31, 2023 $0.000155
-2.57%
$31 million $42,025
Jul 30, 2023 $0.000165
+15.42%
$33.04 million $59,461
Jul 29, 2023 $0.000142
+4.70%
$28.31 million $24,139
Jul 28, 2023 $0.000135
+8.50%
$27.03 million $30,252
Jul 27, 2023 $0.00013
-5.46%
$25.97 million $26,324
Jul 26, 2023 $0.000138
+2.91%
$20.27 million $37,222
Jul 25, 2023 $0.000134
-8.19%
$19.7 million $48,433
Jul 24, 2023 $0.000146
-0.62%
$21.52 million $92,013
Jul 23, 2023 $0.000147
+19.94%
$21.71 million $72,722
Jul 22, 2023 $0.000123
-4.99%
$18.11 million $46,455
Jul 21, 2023 $0.000129
-2.73%
$19.06 million $65,439
Jul 20, 2023 $0.000133
-2.68%
$19.6 million $72,670
Jul 19, 2023 $0.000138
+12.56%
$20.35 million $39,561
Jul 18, 2023 $0.000127
-10.80%
$18.69 million $74,850
Jul 17, 2023 $0.000142
-4.18%
$20.95 million $34,576
Jul 16, 2023 $0.000149
-1.85%
$21.91 million $32,457
Jul 15, 2023 $0.00016
-0.73%
$23.59 million $31,604
Jul 14, 2023 $0.000161
+5.38%
$23.69 million $66,828
Jul 13, 2023 $0.000153
-23.69%
$22.49 million $54,441
Jul 12, 2023 $0.0002
-0.04%
$29.47 million $783
Jul 11, 2023 $0.0002
+0.05%
$29.47 million $750
Jul 10, 2023 $0.0002
-0.07%
$29.45 million $697
Jul 9, 2023 $0.0002
+0.09%
$29.47 million $826
Jul 8, 2023 $0.0002
-0.12%
$29.44 million $727
Jul 7, 2023 $0.0002
-0.39%
$29.47 million $675
Jul 6, 2023 $0.000201
+0.23%
$29.54 million $770
Jul 5, 2023 $0.0002
-0.14%
$29.46 million $722
Jul 4, 2023 $0.0002
+0.09%
$29.5 million $788
Jul 3, 2023 $0.0002
-0.02%
$19.1 million $749
Jul 2, 2023 $0.0002
+0.01%
$19.11 million $713
Jul 1, 2023 $0.0002
-0.05%
$19.1 million $730
Jun 30, 2023 $0.0002
-0.03%
$19.12 million $743
Jun 29, 2023 $0.0002
-0.08%
$19.11 million $739
Jun 28, 2023 $0.0002
+0.04%
$19.13 million $727
Jun 27, 2023 $0.0002
-0.04%
$19.12 million $738
Jun 26, 2023 $0.0002
-0.10%
$19.12 million $758
Jun 25, 2023 $0.0002
-0.03%
$19.13 million $728
Jun 24, 2023 $0.0002
-0.09%
$19.1 million $854
Jun 23, 2023 $0.0002
+19.14%
$19.12 million $742
Jun 22, 2023 $0.000168
-6.89%
$16.08 million $38,254
Jun 21, 2023 $0.000181
-9.67%
$17.27 million $84,189
Jun 20, 2023 $0.0002
+0.18%
$19.1 million $680
Jun 19, 2023 $0.0002
-0.24%
$19.07 million $665
Jun 18, 2023 $0.0002
+0.03%
$19.12 million $767
Jun 17, 2023 $0.0002
+0.06%
$19.12 million $728
Jun 16, 2023 $0.0002
+0.03%
$19.11 million $737
Jun 15, 2023 $0.0002
-0.05%
$19.1 million $774
Jun 14, 2023 $0.0002
+0.06%
$19.11 million $708