Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Inu Historical Data

SHIDO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.000141
-19.38%
$13.46 million $293,800
Apr 23, 2023 $0.000176
+2.61%
$16.85 million $45,934
Apr 22, 2023 $0.000171
-1.44%
$16.31 million $29,642
Apr 21, 2023 $0.000173
+14.82%
$16.56 million $771,618
Apr 20, 2023 $0.000151
+0.97%
$14.39 million $118,617
Apr 19, 2023 $0.00015
-19.81%
$14.33 million $163,015
Apr 18, 2023 $0.000187
+4.54%
$17.87 million $75,344
Apr 17, 2023 $0.000179
-12.25%
$17.09 million $165,252
Apr 16, 2023 $0.000204
-3.66%
$19.47 million $216,080
Apr 15, 2023 $0.000211
+4.77%
$20.21 million $637,826
Apr 14, 2023 $0.000202
-18.02%
$19.3 million $459,947
Apr 13, 2023 $0.000246
+2.75%
$23.54 million $557,642
Apr 12, 2023 $0.000237
-10.17%
$22.64 million $86,789
Apr 11, 2023 $0.000264
+1.31%
$25.21 million $156,803
Apr 10, 2023 $0.000261
+26.23%
$24.9 million $433,894
Apr 9, 2023 $0.000206
+7.64%
$19.72 million $160,285
Apr 8, 2023 $0.000192
-3.96%
$18.32 million $77,292
Apr 7, 2023 $0.0002
-6.02%
$19.08 million $161,540
Apr 6, 2023 $0.000213
+2.59%
$20.31 million $202,659
Apr 5, 2023 $0.000207
+1.17%
$19.8 million $428,657
Apr 4, 2023 $0.000205
+9.68%
$19.57 million $196,088
Apr 3, 2023 $0.000187
-9.73%
$17.86 million $199,420
Apr 2, 2023 $0.000207
-2.18%
$19.77 million $188,244
Apr 1, 2023 $0.000212
+0.67%
$20.21 million $187,913
Mar 31, 2023 $0.00021
+10.66%
$20.08 million $126,246
Mar 30, 2023 $0.00019
+4.61%
$18.15 million $197,192
Mar 29, 2023 $0.000182
-14.50%
$17.35 million $2.68 million
Mar 28, 2023 $0.000212
+15.14%
$20.29 million $1.03 million
Mar 27, 2023 $0.000184
+12.58%
$17.62 million $604,911
Mar 26, 2023 $0.000164
-1.97%
$15.65 million $369,726
Mar 25, 2023 $0.000167
-2.18%
$15.97 million $682,378
Mar 24, 2023 $0.000171
+63.68%
$16.34 million $439,153
Mar 23, 2023 $0.000104
-1.45%
$9.98 million $66,415
Mar 22, 2023 $0.000106
+4.41%
$10.12 million $118,207
Mar 21, 2023 $0.000101
+6.86%
$9.68 million $60,116
Mar 20, 2023 $0.0000949
-2.29%
$9.07 million $83,252
Mar 19, 2023 $0.0000975
-9.40%
$9.31 million $188,153
Mar 18, 2023 $0.000107
+8.08%
$10.27 million $93,061
Mar 17, 2023 $0.0000996
-5.59%
$9.52 million $70,836
Mar 16, 2023 $0.000105
+2.87%
$10.08 million $162,458
Mar 15, 2023 $0.000103
+4.16%
$9.81 million $136,135
Mar 14, 2023 $0.0000986
+0.22%
$9.42 million $131,422
Mar 13, 2023 $0.0000985
+9.46%
$9.42 million $199,382
Mar 12, 2023 $0.00009
+5.16%
$8.6 million $99,870
Mar 11, 2023 $0.0000853
-17.06%
$8.16 million $279,634
Mar 10, 2023 $0.000103
+30.43%
$9.86 million $465,495
Mar 9, 2023 $0.000079
+16.92%
$7.56 million $355,152
Mar 8, 2023 $0.0000677
+6.19%
$6.47 million $86,679
Mar 7, 2023 $0.0000637
-12.84%
$6.09 million $224,773
Mar 6, 2023 $0.000073
-1.97%
$6.98 million $106,825