Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Inu Historical Data

SHIDO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.0000744
-0.22%
$7.12 million $108,261
Mar 4, 2023 $0.0000746
+0.34%
$7.13 million $85,494
Mar 3, 2023 $0.0000744
-9.26%
$7.11 million $107,090
Mar 2, 2023 $0.0000819
+2.27%
$7.83 million $159,603
Mar 1, 2023 $0.0000801
+4.69%
$7.66 million $80,450
Feb 28, 2023 $0.0000767
-2.17%
$7.33 million $91,853
Feb 27, 2023 $0.0000783
-5.35%
$7.49 million $94,242
Feb 26, 2023 $0.0000829
+4.86%
$7.93 million $152,694
Feb 25, 2023 $0.000079
+1.60%
$7.55 million $196,290
Feb 24, 2023 $0.0000776
-7.21%
$7.42 million $367,348
Feb 23, 2023 $0.0000834
+5.94%
$7.97 million $127,403
Feb 22, 2023 $0.0000787
+10.54%
$7.52 million $177,533
Feb 21, 2023 $0.0000714
-0.87%
$6.82 million $22,355
Feb 20, 2023 $0.000072
-9.93%
$6.88 million $22,527
Feb 19, 2023 $0.0000801
+0.03%
$7.66 million $28,790
Feb 18, 2023 $0.0000801
-5.65%
$7.65 million $23,872
Feb 17, 2023 $0.000085
-20.66%
$8.12 million $53,800
Feb 16, 2023 $0.000107
-3.59%
$10.23 million $50,089
Feb 15, 2023 $0.000111
+5.09%
$10.61 million $205,103
Feb 14, 2023 $0.000106
+29.11%
$10.1 million $187,633
Feb 13, 2023 $0.0000818
-28.86%
$7.82 million $31,639
Feb 12, 2023 $0.000115
+7.55%
$10.97 million $177,476
Feb 11, 2023 $0.000107
-6.21%
$10.2 million $338,548
Feb 10, 2023 $0.000114
-1.50%
$10.86 million $203,843
Feb 9, 2023 $0.000115
+0.53%
$11.04 million $275,767
Feb 8, 2023 $0.000115
+10.97%
$11 million $896,967
Feb 7, 2023 $0.000104
-19.82%
$9.9 million $873,876
Feb 6, 2023 $0.000129
+1.48%
$12.36 million $120,918
Feb 5, 2023 $0.000127
+0.13%
$12.18 million $203,871
Feb 4, 2023 $0.000127
-1.69%
$12.16 million $243,137
Feb 3, 2023 $0.000129
-7.67%
$12.36 million $104,981
Feb 2, 2023 $0.00014
-4.60%
$13.4 million $162,814
Feb 1, 2023 $0.000147
+23.85%
$14.04 million $323,774
Jan 31, 2023 $0.000118
-19.35%
$11.32 million $957,981
Jan 30, 2023 $0.000147
+2.33%
$14.03 million $308,552
Jan 29, 2023 $0.000143
-3.97%
$13.71 million $687,101
Jan 28, 2023 $0.000149
-1.18%
$14.28 million $318,823
Jan 27, 2023 $0.000151
-7.90%
$14.46 million $441,605
Jan 26, 2023 $0.000164
+0.89%
$15.69 million $214,490
Jan 25, 2023 $0.000162
-1.15%
$15.52 million $262,844
Jan 24, 2023 $0.000164
+2.84%
$15.72 million $233,137
Jan 23, 2023 $0.00016
-7.38%
$15.28 million $400,059
Jan 22, 2023 $0.000172
-4.04%
$16.48 million $251,918
Jan 21, 2023 $0.00018
-4.44%
$17.19 million $259,994
Jan 20, 2023 $0.000188
+6.37%
$17.99 million $568,452
Jan 19, 2023 $0.000177
+4.39%
$16.9 million $350,170
Jan 18, 2023 $0.000169
+5.56%
$16.2 million $482,955
Jan 17, 2023 $0.000161
-1.32%
$15.36 million $275,265
Jan 16, 2023 $0.000163
+8.02%
$15.56 million $680,633
Jan 15, 2023 $0.000149
+11.43%
$14.27 million $737,888