Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Inu Historical Data

SHIDO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.000134
+8.99%
$12.8 million $180,761
Jan 13, 2023 $0.000123
+12.74%
$11.72 million $118,804
Jan 12, 2023 $0.000109
+6.30%
$10.4 million $205,377
Jan 11, 2023 $0.000102
+4.41%
$9.77 million $105,419
Jan 10, 2023 $0.0000979
-4.93%
$9.36 million $587,950
Jan 9, 2023 $0.000103
-5.56%
$9.83 million $114,886
Jan 8, 2023 $0.000109
-15.35%
$10.42 million $486,794
Jan 7, 2023 $0.000129
+18.93%
$12.31 million $131,053
Jan 6, 2023 $0.000108
-3.49%
$10.34 million $130,875
Jan 5, 2023 $0.000112
-18.67%
$10.72 million $391,620
Jan 4, 2023 $0.000138
+21.39%
$13.19 million $225,549
Jan 3, 2023 $0.000114
+2.75%
$10.87 million $329,132
Jan 2, 2023 $0.000111
-8.24%
$10.58 million $193,325
Jan 1, 2023 $0.000121
+2.23%
$11.52 million $136,671
Dec 31, 2022 $0.000118
-1.41%
$11.26 million $192,597
Dec 30, 2022 $0.00012
-4.44%
$11.43 million $231,344
Dec 29, 2022 $0.000125
+6.96%
$11.97 million $236,693
Dec 28, 2022 $0.000117
-7.64%
$11.19 million $209,501
Dec 27, 2022 $0.000127
-1.55%
$12.11 million $238,247
Dec 26, 2022 $0.000129
-2.05%
$12.29 million $286,503
Dec 25, 2022 $0.000131
+1.83%
$12.55 million $183,500
Dec 24, 2022 $0.000129
+2.57%
$12.33 million $202,961
Dec 23, 2022 $0.000125
-3.09%
$11.99 million $288,720
Dec 22, 2022 $0.000129
-3.13%
$12.37 million $324,824
Dec 21, 2022 $0.000134
-1.69%
$12.77 million $425,653
Dec 20, 2022 $0.000136
+11.09%
$13.01 million $132,221
Dec 19, 2022 $0.000124
+9.01%
$11.86 million $36,656
Dec 18, 2022 $0.000118
+1.77%
$11.28 million $17,685
Dec 17, 2022 $0.000119
+6.91%
$11.42 million $17,662
Dec 16, 2022 $0.000112
-21.44%
$10.69 million $60,594
Dec 15, 2022 $0.000142
+4.36%
$13.61 million $272,586
Dec 14, 2022 $0.000136
-22.21%
$13.03 million $151,086
Dec 13, 2022 $0.000145
-91.92%
$13.9 million $32,991
Dec 12, 2022 $0.0002
-88.91%
$19.11 million $732
Dec 11, 2022 $0.0002
+22.28%
$19.16 million $685
Dec 10, 2022 $0.000135
-6.18%
$12.94 million $32,611
Dec 9, 2022 $0.000144
-2.04%
$13.79 million $1.32 million
Dec 8, 2022 $0.000147
-2.05%
$14.08 million $49,914
Dec 7, 2022 $0.00015
-13.70%
$14.37 million $31,860
Dec 6, 2022 $0.000149
-7.31%
$14.29 million $37,842
Dec 5, 2022 $0.000161
-8.54%
$15.42 million $50,192
Dec 4, 2022 $0.000176
+6.13%
$16.86 million $597,535
Dec 3, 2022 $0.000166
+1.36%
$15.89 million $263,611
Dec 2, 2022 $0.000164
+28.75%
$15.68 million $390,138
Dec 1, 2022 $0.000127
-6.69%
$12.18 million $45,136
Nov 30, 2022 $0.000136
+24.61%
$13.05 million $83,357
Nov 29, 2022 $0.000109
+3.18%
$10.47 million $26,574
Nov 28, 2022 $0.000106
-6.71%
$10.15 million $61,958
Nov 27, 2022 $0.000114
+10.97%
$10.88 million $19,611
Nov 26, 2022 $0.000103
-6.97%
$9.8 million $9,036