Shido Inu Historical Data

SHIDO Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00002
-0.05%
$ 4 million $ 77
May 15, 2025 $ 0.00002
+0.34%
$ -- $ 71
May 14, 2025 $ 0.0000199
+0.00%
$ 3.99 million $ 74
May 13, 2025 $ 0.0000199
-0.36%
$ 3.99 million $ 64
May 12, 2025 $ 0.00002
+0.07%
$ 3.99 million $ 71
May 11, 2025 $ 0.00002
+0.18%
$ 3.99 million $ 71
May 10, 2025 $ 0.00002
+0.05%
$ 3.99 million $ 71
May 9, 2025 $ 0.00002
+0.07%
$ 3.99 million $ 74
May 8, 2025 $ 0.0000199
-0.31%
$ 3.99 million $ 69
May 7, 2025 $ 0.00002
+0.16%
$ 4 million $ 73
May 6, 2025 $ 0.00002
-0.02%
$ 3.99 million $ 77
May 5, 2025 $ 0.00002
+0.00%
$ 3.99 million $ 75
May 4, 2025 $ 0.00002
+0.00%
$ 3.99 million $ 81
May 3, 2025 $ 0.00002
+0.00%
$ 3.99 million $ 75
May 2, 2025 $ 0.00002
+0.00%
$ 3.99 million $ 73
May 1, 2025 $ 0.00002
-0.05%
$ 3.99 million $ 75
Apr 30, 2025 $ 0.00002
+0.00%
$ 4 million $ 78
Apr 29, 2025 $ 0.00002
+0.05%
$ 4 million $ 69
Apr 28, 2025 $ 0.00002
-0.05%
$ 3.99 million $ 74
Apr 27, 2025 $ 0.00002
+0.00%
$ 4 million $ 79
Apr 26, 2025 $ 0.00002
+0.05%
$ 4 million $ 73
Apr 25, 2025 $ 0.00002
-0.05%
$ 3.99 million $ 69
Apr 24, 2025 $ 0.00002
+0.05%
$ 4 million $ 67
Apr 23, 2025 $ 0.00002
+0.00%
$ 3.99 million $ 80
Apr 22, 2025 $ 0.00002
+0.00%
$ 3.99 million $ 72
Apr 21, 2025 $ 0.00002
-0.05%
$ 3.99 million $ 74
Apr 20, 2025 $ 0.00002
+0.00%
$ 4 million $ 72
Apr 19, 2025 $ 0.00002
+0.05%
$ 4 million $ 78
Apr 18, 2025 $ 0.00002
-0.05%
$ 3.99 million $ 73
Apr 17, 2025 $ 0.00002
+0.05%
$ 4 million $ 78
Apr 16, 2025 $ 0.00002
-0.05%
$ 3.99 million $ 74
Apr 15, 2025 $ 0.00002
+0.00%
$ 4 million $ 75
Apr 14, 2025 $ 0.00002
+0.00%
$ 4 million $ 69
Apr 13, 2025 $ 0.00002
+0.00%
$ 4 million $ 71
Apr 12, 2025 $ 0.00002
+0.00%
$ 4 million $ 78
Apr 11, 2025 $ 0.00002
+0.05%
$ 4 million $ 62
Apr 10, 2025 $ 0.00002
-0.05%
$ 3.99 million $ 76
Apr 9, 2025 $ 0.00002
+0.00%
$ 4 million $ 68
Apr 8, 2025 $ 0.00002
+0.00%
$ 4 million $ 77
Apr 7, 2025 $ 0.00002
+0.00%
$ 4 million $ 69
Apr 6, 2025 $ 0.00002
-0.05%
$ 4 million $ 73
Apr 5, 2025 $ 0.00002
+0.10%
$ 4 million $ 64
Apr 1, 2025 $ 0.00002
+0.05%
$ 4 million $ 70
Mar 31, 2025 $ 0.00002
+0.00%
$ 3.99 million $ 82
Mar 30, 2025 $ 0.00002
-0.05%
$ 3.99 million $ 75
Mar 29, 2025 $ 0.00002
+0.05%
$ 4 million $ 78
Mar 28, 2025 $ 0.00002
-0.05%
$ 3.99 million $ 77
Mar 27, 2025 $ 0.00002
+0.05%
$ 4 million $ 72
Mar 26, 2025 $ 0.00002
+0.00%
$ 3.99 million $ 80
Mar 25, 2025 $ 0.00002
+0.00%
$ 3.99 million $ 67