Shido Inu Historical Data

SHIDO Page 2
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000922
-5.48%
$ 184.4 million $ 2.85 million
Jul 15 $ 0.000988
+3.94%
$ 195.12 million $ 2.93 million
Jul 8 $ 0.000917
+28.57%
$ 190.13 million $ 2.88 million
Jul 1 $ 0.000777
-14.51%
$ 142.71 million $ 2.5 million
Jun 24 $ 0.000805
-9.07%
$ 182.29 million $ 2.81 million
Jun 17 $ 0.00087
-11.56%
$ 177.01 million $ 2.77 million
Jun 10 $ 0.00106
-7.85%
$ 196.66 million $ 3.08 million
Jun 3 $ 0.00108
-14.49%
$ 229.6 million $ 3.33 million
May 27 $ 0.00126
-24.56%
$ 252.74 million $ 3.45 million
May 20 $ 0.00165
+32.36%
$ 335.04 million $ 3.77 million
May 13 $ 0.00102
+25.40%
$ 249.53 million $ 4.23 million
May 6 $ 0.000864
-11.31%
$ 162.71 million $ 9.17 million
Apr 29 $ 0.00107
+5.11%
$ 194.8 million $ 11.49 million
Apr 22 $ 0.00106
-19.53%
$ 203.37 million $ 10.07 million
Apr 15 $ 0.00133
-19.54%
$ 262.42 million $ 7.31 million
Apr 8 $ 0.00167
-11.15%
$ 331.72 million $ 8.32 million
Apr 1 $ 0.00196
-14.66%
$ 376.88 million $ 10.67 million
Mar 25 $ 0.0024
+4.84%
$ 458.53 million $ 11.69 million
Mar 18 $ 0.00231
-13.26%
$ 460.85 million $ 9.45 million
Mar 11 $ 0.00208
+2,912.90%
$ 521.8 million $ 2.8 million
Mar 4 $ 0.000069
+1,541.19%
$ 13.79 million $ 2,907
Feb 26 $ 0.0₅42
-99.95%
$ 839,919 $ 4.03 million
Feb 19 $ 0.00788
-4.30%
$ 1.58 billion $ 8.48 million
Feb 12 $ 0.00817
+10.59%
$ 1.63 billion $ 9.08 million
Feb 5 $ 0.0077
-5.94%
$ 1.48 billion $ 6.92 million
Jan 29 $ 0.00817
-11.40%
$ 1.63 billion $ 8.74 million
Jan 22 $ 0.00921
-20.01%
$ 1.82 billion $ 9.66 million
Jan 15 $ 0.0105
+80.02%
$ 2.34 billion $ 13.07 million
Jan 8 $ 0.0054
-25.06%
$ 1.17 billion $ 9.86 million
Jan 1 $ 0.007
+392.92%
$ 1.44 billion $ 13.81 million
Dec 25 $ 0.00153
+27.78%
$ 284.14 million $ 4.21 million
Dec 18 $ 0.00125
-13.13%
$ 239.04 million $ 1.92 million
Dec 11 $ 0.00143
-11.72%
$ 284.84 million $ 5.31 million
Dec 4 $ 0.00167
-7.70%
$ 318.78 million $ 5.51 million
Nov 27 $ 0.00175
+4.19%
$ 349.9 million $ 6.52 million
Nov 20 $ 0.00171
+13.54%
$ 340 million $ 5.62 million
Nov 13 $ 0.00155
+18.50%
$ 300.68 million $ 2.29 million
Nov 6 $ 0.00103
+45.46%
$ 261.1 million $ 797,353
Oct 30 $ 0.000692
+6.21%
$ 138.43 million $ 408,273
Oct 23 $ 0.000652
-14.74%
$ 130.31 million $ 459,882
Oct 16 $ 0.000817
+13,516.92%
$ 163.34 million $ 433,924
Oct 9 $ 0.0₅6
+1.39%
$ 1.2 million $ 125
Oct 2 $ 0.0₅593
-93.92%
$ 1.19 million $ 110,635
Sep 25 $ 0.0₆19
-99.77%
$ 38,079 $ 43,257
Sep 18 $ 0.0000879
+0.10%
$ 16.78 million $ 132,672
Sep 11 $ 0.0000902
-3.45%
$ 17.54 million $ 73,202
Sep 4 $ 0.000103
+17.35%
$ 18.69 million $ 170,526
Aug 28 $ 0.0000873
-0.30%
$ 17.46 million $ 207,366
Aug 21 $ 0.0000888
-16.19%
$ 17.56 million $ 195,951
Aug 14 $ 0.000116
-6.20%
$ 21.02 million $ 197,647