Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Inu Historical Data

SHIDO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22 $0.000922
-5.48%
$184.4 million $2.85 million
Jul 15 $0.000988
+3.94%
$195.12 million $2.93 million
Jul 8 $0.000917
+28.57%
$190.13 million $2.88 million
Jul 1 $0.000777
-14.51%
$142.71 million $2.5 million
Jun 24 $0.000805
-9.07%
$182.29 million $2.81 million
Jun 17 $0.00087
-11.56%
$177.01 million $2.77 million
Jun 10 $0.00106
-7.85%
$196.66 million $3.08 million
Jun 3 $0.00108
-14.49%
$229.6 million $3.33 million
May 27 $0.00126
-24.56%
$252.74 million $3.45 million
May 20 $0.00165
+32.36%
$335.04 million $3.77 million
May 13 $0.00102
+25.40%
$249.53 million $4.23 million
May 6 $0.000864
-11.31%
$162.71 million $9.17 million
Apr 29 $0.00107
+5.11%
$194.8 million $11.49 million
Apr 22 $0.00106
-19.53%
$203.37 million $10.07 million
Apr 15 $0.00133
-19.54%
$262.42 million $7.31 million
Apr 8 $0.00167
-11.15%
$331.72 million $8.32 million
Apr 1 $0.00196
-14.66%
$376.88 million $10.67 million
Mar 25 $0.0024
+4.84%
$458.53 million $11.69 million
Mar 18 $0.00231
-13.26%
$460.85 million $9.45 million
Mar 11 $0.00208
+2.91K%
$521.8 million $2.8 million
Mar 4 $0.000069
+1.54K%
$13.79 million $2,907
Feb 26 $0.0₅42
-99.95%
$839,919 $4.03 million
Feb 19 $0.00788
-4.30%
$1.58 billion $8.48 million
Feb 12 $0.00817
+10.59%
$1.63 billion $9.08 million
Feb 5 $0.0077
-5.94%
$1.48 billion $6.92 million
Jan 29 $0.00817
-11.40%
$1.63 billion $8.74 million
Jan 22 $0.00921
-20.01%
$1.82 billion $9.66 million
Jan 15 $0.0105
+80.02%
$2.34 billion $13.07 million
Jan 8 $0.0054
-25.06%
$1.17 billion $9.86 million
Jan 1 $0.007
+392.92%
$1.44 billion $13.81 million
Dec 25 $0.00153
+27.78%
$284.14 million $4.21 million
Dec 18 $0.00125
-13.13%
$239.04 million $1.92 million
Dec 11 $0.00143
-11.72%
$284.84 million $5.31 million
Dec 4 $0.00167
-7.70%
$318.78 million $5.51 million
Nov 27 $0.00175
+4.19%
$349.9 million $6.52 million
Nov 20 $0.00171
+13.54%
$340 million $5.62 million
Nov 13 $0.00155
+18.50%
$300.68 million $2.29 million
Nov 6 $0.00103
+45.46%
$261.1 million $797,353
Oct 30 $0.000692
+6.21%
$138.43 million $408,273
Oct 23 $0.000652
-14.74%
$130.31 million $459,882
Oct 16 $0.000817
+13.52K%
$163.34 million $433,924
Oct 9 $0.0₅6
+1.39%
$1.2 million $125
Oct 2 $0.0₅593
-93.92%
$1.19 million $110,635
Sep 25 $0.0₆19
-99.77%
$38,079 $43,257
Sep 18 $0.0000879
+0.10%
$16.78 million $132,672
Sep 11 $0.0000902
-3.45%
$17.54 million $73,202
Sep 4 $0.000103
+17.35%
$18.69 million $170,526
Aug 28 $0.0000873
-0.30%
$17.46 million $207,366
Aug 21 $0.0000888
-16.19%
$17.56 million $195,951
Aug 14 $0.000116
-6.20%
$21.02 million $197,647