Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Inu Historical Data

SHIDO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.00011
-1.88%
$10.54 million $6,294
Nov 24, 2022 $0.000112
+2.56%
$10.74 million $221,493
Nov 23, 2022 $0.00011
+13.75%
$10.48 million $285,948
Nov 22, 2022 $0.0000963
+8.99%
$9.21 million $388,416
Nov 21, 2022 $0.0000885
-8.47%
$8.47 million $279,487
Nov 20, 2022 $0.0000966
-0.96%
$9.23 million $104,019
Nov 19, 2022 $0.0000976
-2.50%
$9.33 million $162,809
Nov 18, 2022 $0.0001
+12.52%
$9.58 million $238,046
Nov 17, 2022 $0.0000891
-2.78%
$8.52 million $192,441
Nov 16, 2022 $0.0000916
-6.80%
$8.77 million $252,156
Nov 15, 2022 $0.0000984
+5.05%
$9.41 million $190,304
Nov 14, 2022 $0.0000936
-8.04%
$8.96 million $202,564
Nov 13, 2022 $0.000102
-8.25%
$9.75 million $309,656
Nov 12, 2022 $0.000111
+4.76%
$10.63 million $272,476
Nov 11, 2022 $0.000106
-18.63%
$10.14 million $1.25 million
Nov 10, 2022 $0.00013
+25.96%
$12.46 million $369,606
Nov 9, 2022 $0.000104
-7.07%
$9.93 million $425,709
Nov 8, 2022 $0.000112
-19.34%
$10.7 million $291,801
Nov 7, 2022 $0.000138
+7.55%
$13.26 million $544,121
Nov 6, 2022 $0.00013
-21.61%
$12.47 million $307,647
Nov 5, 2022 $0.000166
+1.20%
$15.92 million $366,465
Nov 4, 2022 $0.000164
-8.35%
$15.75 million $1.99 million
Nov 3, 2022 $0.000179
+56.01%
$17.19 million $407,508
Nov 2, 2022 $0.000115
-4.09%
$11.02 million $336,200
Nov 1, 2022 $0.00012
+16.00%
$11.99 million $380,217
Oct 31, 2022 $0.000104
+24.20%
$10.37 million $406,521
Oct 30, 2022 $0.0000835
-1.24%
$8.35 million $104,478
Oct 29, 2022 $0.0000845
+1.38%
$8.45 million $247,773
Oct 28, 2022 $0.0000834
+8.47%
$8.34 million $918,058
Oct 27, 2022 $0.0000768
+6.22%
$7.68 million $136,196
Oct 26, 2022 $0.0000724
+3.35%
$7.24 million $750,101
Oct 25, 2022 $0.0000701
+9.55%
$3.32 million $293,351
Oct 24, 2022 $0.0000639
-8.26%
$3.03 million $886,092
Oct 23, 2022 $0.0000697
-1.78%
$3.3 million $283,105
Oct 22, 2022 $0.0000709
+15.86%
$3.36 million $140,359
Oct 21, 2022 $0.0000612
+32.34%
$6.12 million $374,511
Oct 20, 2022 $0.0000463
-20.69%
$2.2 million $109,815
Oct 19, 2022 $0.0000585
-7.79%
$2.77 million $82,332
Oct 18, 2022 $0.0000634
+22.27%
$6.34 million $145,530
Oct 17, 2022 $0.0000519
-17.93%
$2.46 million $181,995
Oct 16, 2022 $0.0000632
-15.14%
$3.07 million $97,931
Oct 15, 2022 $0.0000745
+1.64%
$3.53 million $10,037
Oct 14, 2022 $0.0000733
-8.41%
$3.48 million $18,041
Oct 13, 2022 $0.0000801
+0.77%
$3.8 million $37,876
Oct 12, 2022 $0.0000795
-14.38%
$3.77 million $221,158
Oct 11, 2022 $0.0000927
+19.81%
$4.39 million $208,880
Oct 10, 2022 $0.0000774
-9.00%
$3.67 million $471,332
Oct 9, 2022 $0.0000851
-7.04%
$4.04 million $277,553
Oct 8, 2022 $0.0000916
+2.91%
$4.35 million $179,817
Oct 7, 2022 $0.0000892
-7.80%
$8.92 million $399,848