Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Inu Historical Data

SHIDO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.0000967
-2.69%
$4.59 million $716,833
Oct 5, 2022 $0.0000994
+16.86%
$4.71 million $1.43 million
Oct 4, 2022 $0.0000851
+5.60%
$4.04 million $732,573
Oct 3, 2022 $0.0000806
+7.09%
$3.82 million $537,808
Oct 2, 2022 $0.0000752
-38.52%
$3.57 million $1.46 million
Oct 1, 2022 $0.000122
+14.25%
$5.86 million $1.49 million
Sep 30, 2022 $0.000107
+3.44%
$5.14 million $1.3 million
Sep 29, 2022 $0.000103
-20.62%
$4.96 million $1.8 million
Sep 28, 2022 $0.00013
+135.69%
$6.24 million $5.79 million
Sep 27, 2022 $0.0000552
+21.71%
$2.65 million $1.54 million
Sep 26, 2022 $0.0000452
+21.84%
$2.17 million $229,063
Sep 25, 2022 $0.0000372
+20.30%
$1.78 million $592,151
Sep 24, 2022 $0.0000309
+10.30%
$1.48 million $131,882
Sep 23, 2022 $0.0000281
-3.00%
$1.35 million $141,368
Sep 22, 2022 $0.000029
+25.98%
$1.39 million $135,163
Sep 21, 2022 $0.000023
+63.75%
$-- $303,927
Sep 20, 2022 $0.000014
-0.10%
$685,921 $17
Sep 19, 2022 $0.000014
-35.87%
$686,644 $17
Sep 18, 2022 $0.0000219
+56.06%
$1.07 million $51,878
Sep 17, 2022 $0.000014
+0.11%
$685,823 $323,754
Sep 16, 2022 $0.000014
+10.62%
$685,145 $367,500
Sep 15, 2022 $0.0000127
-9.68%
$619,263 $282,268
Sep 14, 2022 $0.000014
+3.48%
$685,225 $527,379
Sep 13, 2022 $0.0000135
+4.43%
$661,424 $617,367
Sep 12, 2022 $0.0000129
-9.18%
$632,486 $148,703
Sep 11, 2022 $0.0000142
+0.07%
$694,562 $470,994
Sep 10, 2022 $0.0000142
+3.18%
$693,399 $139,789
Sep 9, 2022 $0.0000137
-6.85%
$670,155 $202,038
Sep 8, 2022 $0.0000147
+13.85%
$721,010 $196,854
Sep 7, 2022 $0.0000129
-1.58%
$632,388 $748,714
Sep 6, 2022 $0.0000132
+9.85%
$643,728 $244,209
Sep 5, 2022 $0.000012
-25.68%
$589,451 $382,036
Sep 4, 2022 $0.0000161
+0.65%
$787,929 $122,991
Sep 3, 2022 $0.000016
+7.92%
$783,580 $104,775
Sep 2, 2022 $0.0000148
+14.33%
$726,346 $834,897
Sep 1, 2022 $0.000013
+20.40%
$634,372 $400,314
Aug 31, 2022 $0.0000108
+6.07%
$527,564 $480,255
Aug 30, 2022 $0.0000101
+5.12%
$496,154 $145,332
Aug 29, 2022 $0.0₅963
-9.21%
$471,119 $697,802
Aug 28, 2022 $0.0000106
+17.80%
$518,339 $237,818
Aug 27, 2022 $0.0₅903
-4.26%
$441,737 $560,465
Aug 26, 2022 $0.0₅943
-11.23%
$471,096 $402,590
Aug 25, 2022 $0.0000106
+13.56%
$-- $271,666
Download