Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Inu Historical Data

SHIDO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.00002
+0.00%
$3.99 million $71
Mar 23, 2025 $0.00002
-0.05%
$3.99 million $77
Mar 22, 2025 $0.00002
-0.05%
$4 million $69
Mar 21, 2025 $0.00002
+0.00%
$4 million $78
Mar 20, 2025 $0.00002
+0.05%
$4 million $69
Mar 19, 2025 $0.00002
-0.05%
$4 million $78
Mar 18, 2025 $0.00002
+0.05%
$4 million $71
Mar 17, 2025 $0.00002
+0.00%
$4 million $69
Mar 16, 2025 $0.00002
+0.00%
$4 million $73
Mar 15, 2025 $0.00002
-0.05%
$4 million $73
Mar 14, 2025 $0.00002
+0.05%
$4 million $68
Mar 13, 2025 $0.00002
-0.05%
$4 million $71
Mar 12, 2025 $0.00002
-91.04%
$4 million $68
Mar 11, 2025 $0.000226
-3.25%
$45.12 million $204,599
Mar 10, 2025 $0.000236
-9.78%
$47.27 million $209,747
Mar 9, 2025 $0.000262
-5.72%
$52.34 million $294,310
Mar 8, 2025 $0.000278
-0.63%
$55.52 million $334,676
Mar 7, 2025 $0.00028
-5.23%
$55.92 million $250,798
Mar 6, 2025 $0.000295
-2.24%
$59 million $320,041
Mar 5, 2025 $0.000301
-2.19%
$60.3 million $213,851
Mar 4, 2025 $0.000308
-9.72%
$61.53 million $214,418
Mar 3, 2025 $0.000341
-7.04%
$68.16 million $272,446
Mar 2, 2025 $0.000367
+5.70%
$73.36 million $253,230
Mar 1, 2025 $0.000347
-1.91%
$69.35 million $282,405
Feb 28, 2025 $0.000354
-1.90%
$70.7 million $272,873
Feb 27, 2025 $0.000362
+3.02%
$72.38 million $267,202
Feb 26, 2025 $0.000351
-12.18%
$70.26 million $306,024
Feb 25, 2025 $0.0004
+6.95%
$80 million $248,193
Feb 24, 2025 $0.000375
-5.11%
$74.94 million $217,676
Feb 23, 2025 $0.000396
-2.29%
$79.29 million $284,319
Feb 22, 2025 $0.000405
-0.69%
$81 million $154,948
Feb 21, 2025 $0.000408
-1.17%
$81.56 million $235,475
Feb 20, 2025 $0.000413
-1.31%
$82.53 million $280,695
Feb 19, 2025 $0.000418
+2.40%
$83.62 million $270,773
Feb 18, 2025 $0.000409
+9.64%
$81.79 million $276,498
Feb 17, 2025 $0.000373
-5.78%
$74.6 million $241,034
Feb 16, 2025 $0.000396
-0.15%
$79.18 million $270,006
Feb 15, 2025 $0.000396
+4.29%
$79.16 million $271,697
Feb 14, 2025 $0.000379
-3.87%
$75.9 million $230,410
Feb 13, 2025 $0.000395
+0.52%
$78.96 million $249,677
Feb 12, 2025 $0.000393
-0.74%
$78.54 million $260,627
Feb 11, 2025 $0.000396
-8.92%
$79.13 million $265,734
Feb 10, 2025 $0.000431
+0.05%
$86.27 million $224,593
Feb 9, 2025 $0.000432
+0.25%
$86.39 million $252,921
Feb 8, 2025 $0.000433
-1.34%
$86.63 million $261,441
Feb 7, 2025 $0.000439
+0.07%
$87.81 million $249,481
Feb 6, 2025 $0.000439
-3.18%
$87.74 million $180,814
Feb 5, 2025 $0.000453
+1.91%
$90.62 million $206,064
Feb 4, 2025 $0.000445
-5.07%
$88.92 million $268,171
Feb 3, 2025 $0.000468
+3.33%
$93.67 million $245,271