Shido Inu Historical Data

SHIDO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000124
-10.49%
$ 24.59 million $ 201,086
Jul 31 $ 0.000139
-12.66%
$ 27.79 million $ 300,855
Jul 24 $ 0.000165
+12.37%
$ 33.04 million $ 317,844
Jul 17 $ 0.000147
-0.72%
$ 21.71 million $ 406,273
Jul 10 $ 0.000149
-25.65%
$ 21.91 million $ 187,561
Jul 3 $ 0.0002
+0.08%
$ 29.47 million $ 5,256
Jun 26 $ 0.0002
-0.14%
$ 19.11 million $ 5,148
Jun 19 $ 0.0002
-0.07%
$ 19.13 million $ 125,384
Jun 12 $ 0.0002
+100.99%
$ 19.12 million $ 4,480
Jun 5 $ 0.0000881
-12.66%
$ 9.51 million $ 138,943
May 29 $ 0.000101
-5.42%
$ 9.67 million $ 162,618
May 22 $ 0.000119
+19.63%
$ 10.16 million $ 201,451
May 15 $ 0.000104
-0.38%
$ 9.55 million $ 238,932
May 8 $ 0.000115
-12.29%
$ 10.01 million $ 2.84 million
May 1 $ 0.000131
+6.39%
$ 12.53 million $ 719,654
Apr 24 $ 0.000126
-27.61%
$ 11.78 million $ 744,257
Apr 17 $ 0.000171
-16.26%
$ 16.85 million $ 1.32 million
Apr 10 $ 0.000211
+2.44%
$ 19.47 million $ 2.33 million
Apr 3 $ 0.000206
-0.30%
$ 19.72 million $ 1.43 million
Mar 27 $ 0.000207
+26.34%
$ 19.77 million $ 5.01 million
Mar 20 $ 0.000167
+71.96%
$ 15.65 million $ 1.45 million
Mar 13 $ 0.000107
+19.42%
$ 9.31 million $ 793,295
Mar 6 $ 0.0000853
+14.65%
$ 8.6 million $ 1.52 million
Feb 27 $ 0.0000744
-10.03%
$ 7.12 million $ 726,992
Feb 20 $ 0.0000829
+3.73%
$ 7.93 million $ 1.07 million
Feb 13 $ 0.0000801
-30.32%
$ 7.66 million $ 580,927
Feb 6 $ 0.000115
-9.91%
$ 10.97 million $ 2.89 million
Jan 30 $ 0.000127
-11.18%
$ 12.18 million $ 2.31 million
Jan 23 $ 0.000149
-13.40%
$ 13.71 million $ 1.87 million
Jan 16 $ 0.000172
+14.39%
$ 16.48 million $ 2.87 million
Jan 9 $ 0.000149
+37.03%
$ 14.27 million $ 2.05 million
Jan 2 $ 0.000109
-9.64%
$ 10.42 million $ 1.89 million
Dec 26 $ 0.000121
-8.20%
$ 11.52 million $ 1.53 million
Dec 19 $ 0.000131
+15.40%
$ 12.55 million $ 1.59 million
Dec 12 $ 0.000118
-93.46%
$ 11.28 million $ 553,335
Dec 5 $ 0.000135
-23.24%
$ 19.16 million $ 1.53 million
Nov 28 $ 0.000176
+55.01%
$ 16.86 million $ 1.47 million
Nov 21 $ 0.000103
+5.98%
$ 10.88 million $ 1.19 million
Nov 14 $ 0.0000976
-4.14%
$ 9.23 million $ 1.24 million
Nov 7 $ 0.000111
-13.64%
$ 9.75 million $ 3.15 million
Oct 31 $ 0.00013
+55.67%
$ 12.47 million $ 4.2 million
Oct 24 $ 0.0000835
+19.89%
$ 8.35 million $ 3.34 million
Oct 17 $ 0.0000697
+10.25%
$ 3.3 million $ 1.32 million
Oct 10 $ 0.0000632
-25.63%
$ 3.07 million $ 1.07 million
Oct 3 $ 0.0000851
+13.05%
$ 4.04 million $ 4.28 million
Sep 26 $ 0.0000752
+102.54%
$ 3.57 million $ 13.6 million
Sep 19 $ 0.0000309
+41.36%
$ 1.78 million $ 712,373
Sep 12 $ 0.0000219
+53.77%
$ 632,486 $ 2.32 million
Sep 5 $ 0.0000142
-12.43%
$ 589,451 $ 2.38 million
Aug 29 $ 0.0000161
+51.84%
$ 787,929 $ 2.79 million