Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Inu Historical Data

SHIDO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.000453
-8.01%
$90.65 million $266,271
Feb 1, 2025 $0.000493
-15.09%
$98.55 million $272,796
Jan 31, 2025 $0.000582
+11.90%
$116.32 million $320,687
Jan 30, 2025 $0.00052
-0.12%
$104.09 million $302,400
Jan 29, 2025 $0.000521
-0.36%
$104.16 million $263,002
Jan 28, 2025 $0.000523
-1.45%
$104.54 million $254,141
Jan 27, 2025 $0.00053
-6.30%
$106.08 million $323,532
Jan 26, 2025 $0.000566
-1.34%
$113.15 million $231,233
Jan 25, 2025 $0.000573
-4.17%
$114.69 million $256,418
Jan 24, 2025 $0.000598
-1.78%
$119.63 million $254,627
Jan 23, 2025 $0.000609
+1.16%
$121.8 million $122,913
Jan 22, 2025 $0.000602
+1.53%
$120.4 million $210,279
Jan 21, 2025 $0.000593
-0.80%
$118.53 million $253,605
Jan 20, 2025 $0.000597
-5.22%
$119.35 million $274,233
Jan 19, 2025 $0.000628
-7.67%
$125.65 million $275,345
Jan 18, 2025 $0.000681
-11.32%
$136.21 million $307,728
Jan 17, 2025 $0.000768
+6.49%
$153.6 million $244,921
Jan 16, 2025 $0.00072
+0.20%
$144.05 million $325,567
Jan 15, 2025 $0.000719
+6.73%
$143.82 million $290,290
Jan 14, 2025 $0.000674
+9.91%
$134.75 million $318,966
Jan 13, 2025 $0.000611
-6.57%
$122.2 million $230,746
Jan 12, 2025 $0.000654
-1.47%
$130.8 million $191,160
Jan 11, 2025 $0.000664
+1.43%
$132.72 million $301,744
Jan 10, 2025 $0.000654
-0.01%
$130.84 million $281,146
Jan 9, 2025 $0.000654
-0.85%
$130.81 million $243,371
Jan 8, 2025 $0.00066
-6.79%
$132.03 million $259,928
Jan 7, 2025 $0.000709
-7.35%
$141.72 million $322,248
Jan 6, 2025 $0.000765
-2.84%
$153.08 million $251,181
Jan 5, 2025 $0.000788
-2.66%
$157.54 million $286,859
Jan 4, 2025 $0.00081
+6.22%
$161.91 million $305,378
Jan 3, 2025 $0.000765
+12.65%
$153 million $267,143
Jan 2, 2025 $0.000679
+1.86%
$135.82 million $279,369
Jan 1, 2025 $0.000667
+3.94%
$133.34 million $277,001
Dec 31, 2024 $0.000646
-4.03%
$129.29 million $222,849
Dec 30, 2024 $0.000674
+1.48%
$134.77 million $267,072
Dec 29, 2024 $0.000682
-0.13%
$136.43 million $241,698
Dec 28, 2024 $0.000683
+0.29%
$136.6 million $269,486
Dec 27, 2024 $0.000681
+0.31%
$136.2 million $286,728
Dec 26, 2024 $0.000679
-5.67%
$135.86 million $260,064
Dec 25, 2024 $0.00072
-1.81%
$144.07 million $267,034
Dec 24, 2024 $0.000734
+5.98%
$146.73 million $317,704
Dec 23, 2024 $0.000693
-2.69%
$138.55 million $298,695
Dec 22, 2024 $0.000712
+0.69%
$142.49 million $242,885
Dec 21, 2024 $0.000708
-7.34%
$141.56 million $338,006
Dec 20, 2024 $0.000764
+1.07%
$152.78 million $349,852
Dec 19, 2024 $0.000757
-14.50%
$151.37 million $272,214
Dec 18, 2024 $0.000877
-8.51%
$175.48 million $283,916
Dec 17, 2024 $0.000959
-2.02%
$191.81 million $266,515
Dec 16, 2024 $0.000979
+1.48%
$195.8 million $266,434
Dec 15, 2024 $0.000965
-1.88%
$192.99 million $275,947