Shido Inu Historical Data

SHIDO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000453
-8.01%
$ 90.65 million $ 266,271
Feb 1, 2025 $ 0.000493
-15.09%
$ 98.55 million $ 272,796
Jan 31, 2025 $ 0.000582
+11.90%
$ 116.32 million $ 320,687
Jan 30, 2025 $ 0.00052
-0.12%
$ 104.09 million $ 302,400
Jan 29, 2025 $ 0.000521
-0.36%
$ 104.16 million $ 263,002
Jan 28, 2025 $ 0.000523
-1.45%
$ 104.54 million $ 254,141
Jan 27, 2025 $ 0.00053
-6.30%
$ 106.08 million $ 323,532
Jan 26, 2025 $ 0.000566
-1.34%
$ 113.15 million $ 231,233
Jan 25, 2025 $ 0.000573
-4.17%
$ 114.69 million $ 256,418
Jan 24, 2025 $ 0.000598
-1.78%
$ 119.63 million $ 254,627
Jan 23, 2025 $ 0.000609
+1.16%
$ 121.8 million $ 122,913
Jan 22, 2025 $ 0.000602
+1.53%
$ 120.4 million $ 210,279
Jan 21, 2025 $ 0.000593
-0.80%
$ 118.53 million $ 253,605
Jan 20, 2025 $ 0.000597
-5.22%
$ 119.35 million $ 274,233
Jan 19, 2025 $ 0.000628
-7.67%
$ 125.65 million $ 275,345
Jan 18, 2025 $ 0.000681
-11.32%
$ 136.21 million $ 307,728
Jan 17, 2025 $ 0.000768
+6.49%
$ 153.6 million $ 244,921
Jan 16, 2025 $ 0.00072
+0.20%
$ 144.05 million $ 325,567
Jan 15, 2025 $ 0.000719
+6.73%
$ 143.82 million $ 290,290
Jan 14, 2025 $ 0.000674
+9.91%
$ 134.75 million $ 318,966
Jan 13, 2025 $ 0.000611
-6.57%
$ 122.2 million $ 230,746
Jan 12, 2025 $ 0.000654
-1.47%
$ 130.8 million $ 191,160
Jan 11, 2025 $ 0.000664
+1.43%
$ 132.72 million $ 301,744
Jan 10, 2025 $ 0.000654
-0.01%
$ 130.84 million $ 281,146
Jan 9, 2025 $ 0.000654
-0.85%
$ 130.81 million $ 243,371
Jan 8, 2025 $ 0.00066
-6.79%
$ 132.03 million $ 259,928
Jan 7, 2025 $ 0.000709
-7.35%
$ 141.72 million $ 322,248
Jan 6, 2025 $ 0.000765
-2.84%
$ 153.08 million $ 251,181
Jan 5, 2025 $ 0.000788
-2.66%
$ 157.54 million $ 286,859
Jan 4, 2025 $ 0.00081
+6.22%
$ 161.91 million $ 305,378
Jan 3, 2025 $ 0.000765
+12.65%
$ 153 million $ 267,143
Jan 2, 2025 $ 0.000679
+1.86%
$ 135.82 million $ 279,369
Jan 1, 2025 $ 0.000667
+3.94%
$ 133.34 million $ 277,001
Dec 31, 2024 $ 0.000646
-4.03%
$ 129.29 million $ 222,849
Dec 30, 2024 $ 0.000674
+1.48%
$ 134.77 million $ 267,072
Dec 29, 2024 $ 0.000682
-0.13%
$ 136.43 million $ 241,698
Dec 28, 2024 $ 0.000683
+0.29%
$ 136.6 million $ 269,486
Dec 27, 2024 $ 0.000681
+0.31%
$ 136.2 million $ 286,728
Dec 26, 2024 $ 0.000679
-5.67%
$ 135.86 million $ 260,064
Dec 25, 2024 $ 0.00072
-1.81%
$ 144.07 million $ 267,034
Dec 24, 2024 $ 0.000734
+5.98%
$ 146.73 million $ 317,704
Dec 23, 2024 $ 0.000693
-2.69%
$ 138.55 million $ 298,695
Dec 22, 2024 $ 0.000712
+0.69%
$ 142.49 million $ 242,885
Dec 21, 2024 $ 0.000708
-7.34%
$ 141.56 million $ 338,006
Dec 20, 2024 $ 0.000764
+1.07%
$ 152.78 million $ 349,852
Dec 19, 2024 $ 0.000757
-14.50%
$ 151.37 million $ 272,214
Dec 18, 2024 $ 0.000877
-8.51%
$ 175.48 million $ 283,916
Dec 17, 2024 $ 0.000959
-2.02%
$ 191.81 million $ 266,515
Dec 16, 2024 $ 0.000979
+1.48%
$ 195.8 million $ 266,434
Dec 15, 2024 $ 0.000965
-1.88%
$ 192.99 million $ 275,947